6753 シャープ

6753
2019/07/16
時価
7219億円
PER 予
9.01倍
2010年以降
赤字-316.49倍
(2010-2019年)
PBR
1.57倍
2010年以降
0.63-5.72倍
(2010-2019年)
配当
1.47%
ROE 予
17.48%
ROA 予
4.29%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1兆2984億
2011年3月31日
9163億2667万
2012年3月30日
6708億6219万
2013年3月29日
3200億4145万
2014年3月31日
5309億25万
2015年3月31日
3973億2247万
2016年3月31日
2180億9752万
2017年3月31日
2兆3371億
2018年3月30日
1兆5812億
2019年3月29日
6471億3753万

2019/02/15~2019/07/16

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/161,3541,3741,3401,356-1.67%2,998,1007219億5685万+12.53%9.011.57
07/121,4081,4111,3721,379-2.34%3,181,2007342億243万+15.59%9.161.6
07/111,4131,4301,3691,412+1.22%4,609,7007517億7217万+19.86%9.381.64
07/101,3461,3961,3371,395+3.49%4,441,3007427億2109万+20.16%9.261.62
07/091,3401,3561,3301,348+1.2%2,672,7007176億9752万+17.63%8.951.56
07/081,3571,3641,3201,332-0.3%3,532,5007091億7885万+17.67%8.851.55
07/051,3001,3381,3001,336+3.81%3,337,0007113億852万+19.61%8.871.55
07/041,2571,2901,2511,287+3.62%2,348,0006852億2011万+16.68%8.551.49
07/031,2291,2461,2121,242+0.98%1,968,2006612億6136万+13.74%8.251.44
07/021,2171,2421,2051,230+0.74%2,209,8006548億7236万+13.68%8.171.43
07/011,2111,2251,2031,221+3.3%2,424,7006500億8061万+13.69%8.111.42
06/281,1801,1911,1731,182+0.51%2,020,8006293億1637万+11.09%7.851.37
06/271,1681,1861,1591,176+2.89%2,138,8006261億2187万+11.36%7.811.36
06/261,1421,1751,1351,143-0.17%2,459,1006085億5212万+8.96%7.591.33
06/251,1601,1711,1421,145-0.26%1,784,5006096億1695万+9.78%7.61.33
06/241,1341,1581,1221,148+0.97%1,791,7006112億1420万+10.6%7.621.33
06/211,1241,1421,1171,137+1.07%2,652,0006053億5762万+9.96%7.551.32
06/201,1171,1321,0991,125+1.9%2,340,9005989億6862万+9.22%7.471.31
06/191,0801,1151,0791,104+4.35%2,449,3005877億8788万+7.5%7.331.28
06/181,0581,0821,0551,058-0.75%1,288,5005632億9671万+3.22%7.031.23
06/171,0761,0771,0461,066-1.11%2,048,6005675億5605万+4%7.081.24
06/141,0761,0911,0651,078+1.22%1,443,9005739億4504万+5.27%7.161.25
06/131,1001,1001,0501,065-3.27%2,327,8005670億2363万+4%7.071.24
06/121,1211,1291,0901,101+2.99%4,377,1005861億9063万+7.21%7.311.28
06/111,0351,0731,0321,069+3.38%2,015,9005691億5330万+3.99%7.11.24
06/101,0301,0381,0261,034+1.87%1,404,7005505億1872万+0.19%6.871.2
06/071,0051,0169991,015+2.01%1,368,1005404億280万-2.4%6.741.18
06/061,0151,025991995-2.16%1,694,6005297億5447万-5.33%6.611.15
06/051,0091,0331,0071,017+2.94%2,442,5005414億6763万-4.24%6.751.18
06/04965990962988+3.13%1,717,2005260億2755万-7.92%6.561.15
06/03970976953958-3.04%2,107,8005100億5506万-11.71%6.361.11
05/311,0001,005985988-2.66%2,678,2005260億2755万-10.1%6.561.15
05/309811,0169791,015+1.91%1,585,7005404億280万-8.64%6.741.18
05/291,0021,005985996-2.06%2,153,2005302億8689万-11.23%6.611.16
05/289881,0239871,017+3.46%2,071,8005414億6763万-10.24%6.751.18
05/279841,001977983-0.1%1,274,7005233億6547万-14.07%6.531.14
05/24974992960984-0.51%2,251,5005238億9789万-14.73%6.541.14
05/231,0001,009986989-1.59%2,995,2005265億5997万-15.11%6.571.15
05/221,0201,0311,0041,005-0.79%2,175,4005350億7864万-14.54%6.671.17
05/211,0181,0229941,013-2.5%3,514,6005393億3797万-14.73%6.731.18
05/201,0511,0571,0291,039-0.95%1,554,1005531億8080万-13.27%6.91.21
05/171,0551,0631,0451,049+0.67%1,728,4005585億496万-13.16%6.971.22
05/161,0701,0701,0371,042-2.62%1,440,9005547億7805万-14.38%6.921.21
05/151,0631,0821,0491,070+1.81%1,837,6005696億8571万-12.72%7.111.24
05/141,0001,0689921,051+0.29%2,769,4005595億6980万-14.76%6.981.22
05/131,0381,0681,0171,048-2.15%2,049,7005579億7255万-15.62%6.961.22
05/101,1231,1291,0551,071-5.72%4,177,7005702億1813万-14.18%7.111.24
05/091,1491,1511,1211,136+0.53%1,947,5006048億2520万-9.41%7.541.32
05/081,1301,1491,1161,130-2.84%1,974,2006016億3071万-10.17%7.51.31
05/071,2241,2271,1541,163-5.91%3,499,5006192億45万-7.84%7.721.35
04/261,2701,2791,2221,236-4.04%2,905,0006580億6686万-2.06%8.211.43
04/251,2761,2951,2671,288+1.34%1,384,7006857億5252万+2.06%8.551.49
04/241,3001,3281,2701,271-1.78%2,659,0006767億144万+0.87%8.441.48
04/231,2951,3181,2811,294-0.23%1,397,0006889億4702万+2.86%8.591.5
04/221,3071,3131,2811,297-0.61%1,177,6006905億4427万+3.26%8.611.51
04/191,2761,3091,2741,305+2.35%1,683,8006948億360万+4.23%8.671.51
04/181,2781,3011,2711,275-0.86%1,618,7006788億3111万+2.16%8.471.48
04/171,2841,3081,2821,286+0.16%1,138,4006846億8769万+3.21%8.541.49
04/161,2851,3231,2761,284+0.23%2,155,5006836億2286万+3.22%8.531.49
04/151,2591,2861,2521,281+3.89%1,992,6006820億2561万+3.14%8.511.49
04/121,2671,2671,2331,233-2.3%1,477,3006564億6961万-0.64%8.191.43
04/111,2651,2731,2521,262-1.17%1,237,2006719億969万+1.45%8.381.46
04/101,2731,3051,2601,277-1.01%1,645,3006798億9594万+2.32%8.481.48
04/091,2701,2901,2671,290+1.98%1,279,8006868億1735万+3.2%8.571.5
04/081,2951,3041,2561,265-2.24%1,343,7006735億694万+0.96%8.41.47
04/051,2711,2941,2581,294+2.13%1,290,3006889億4702万+3.19%8.591.5
04/041,2851,2961,2631,267-0.86%1,264,5006745億7177万+0.96%8.411.47
04/031,2581,2891,2491,278+2.32%1,546,6006804億2836万+1.59%8.491.48
04/021,2861,2951,2441,249-0.72%1,389,9006649億8828万-1.03%8.31.45
04/011,2381,2841,2371,258+3.28%2,225,6006697億8002万-0.63%8.351.46
03/291,2191,2371,2141,218+1%1,349,8006484億8336万-4.17%8.721.41
03/281,2071,2141,1801,206-2.27%1,712,8006420億9436万-5.56%8.631.4
03/271,2371,2441,2181,234+0.49%1,173,8006570億203万-3.82%8.831.43
03/261,2001,2321,1871,228+3.98%2,001,4006538億753万-4.36%8.791.43
03/251,1911,1921,1571,181-3.67%1,970,1006287億8395万-8.31%8.451.37
03/221,2271,2551,2181,226-0.57%1,574,9006527億4270万-4.89%8.781.42
03/201,2461,2481,2251,233-0.64%926,7006564億6961万-4.42%8.831.43
03/191,2161,2431,2091,241+1.72%1,564,6006607億2894万-3.95%8.881.44
03/181,1951,2201,1941,220+1.92%1,375,9006495億4820万-5.5%8.731.42
03/151,2021,2181,1861,197-1.16%2,143,3006373億261万-7.14%8.571.39
03/141,2361,2381,2111,211-0.9%1,294,0006447億5645万-6.12%8.671.41
03/131,2591,2641,2081,222-2.47%2,217,3006506億1303万-5.27%8.751.42
03/121,2541,2791,2391,253+2.79%2,536,4006671億1794万-2.87%8.971.45
03/111,2021,2311,1741,219-3.18%4,684,3006490億1578万-5.65%8.731.41
03/081,2811,2861,2321,259-4.91%3,873,3006703億1244万-2.7%9.011.46
03/071,3361,3361,2891,324-2.14%3,123,4007049億1952万+2.64%9.481.54
03/061,3251,3531,3181,353+1.96%1,537,1007203億5960万+5.37%9.681.57
03/051,3321,3521,3131,327-1.85%1,344,3007065億1677万+3.83%9.51.54
03/041,3161,3541,3151,352+3.21%1,874,8007198億2718万+6.12%9.681.57
03/011,3161,3331,3011,310+0.61%1,647,8006974億6569万+3.07%9.381.52
02/281,3491,3491,3021,302-4.12%3,169,9006932億635万+2.76%9.321.51
02/271,3611,3701,3501,3580%1,705,2007230億2168万+7.69%9.721.58
02/261,3871,3881,3311,358-0.95%2,033,4007230億2168万+8.21%9.721.58
02/251,4001,4181,3521,371+0.07%2,935,9007299億4310万+9.59%9.811.59
02/221,3461,3971,3401,370+0.37%2,464,9007294億1068万+10.13%9.811.59
02/211,3771,3791,3221,365+0.22%3,637,2007267億4860万+10.62%9.771.58
02/201,2911,3881,2901,362+7.58%5,184,4007251億5135万+11.18%9.751.58
02/191,3201,3281,2651,266-4.45%2,836,2006740億3936万+4.03%9.061.47
02/181,2461,3531,2401,325+9.87%4,837,8007054億5193万+9.14%9.481.54
02/151,2381,2461,2061,206-3.37%1,693,0006420億9436万0%8.631.4

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
12,530
1,253
1/15
7,710
771
4/1
5,470,400
54,704,000
4/9
--1兆2984億
3/31
2011年
3月期
12,600
1,260
4/27

1,260
4/15
6,260
626
3/15
2,839,900
28,399,000
2/4
1兆3994億6952億9757万9163億2667万
3/31
2012年
3月期
8,420
842
4/4
4,670
467
3/26
11,666,500
116,665,000
3/29
9352億855万5186億9643万6708億6219万
3/30
2013年
3月期
6,070
607
4/2
1,420
142
10/18

142
10/17

他2件
36,007,000
360,070,000
12/18
6741億9429万1577億1925万3200億4145万
3/29
2014年
3月期
6,330
633
5/21
2,340
234
4/3
32,197,300
321,973,000
5/9
7030億7246万2599億356万5309億25万
3/31
2015年
3月期
3,410
341
7/4
2,190
219
1/22
12,530,000
125,300,000
3/3
5801億1427万3725億6606万3973億2247万
3/31
2016年
3月期
2,890
289
4/17
1,080
108
1/14

108
1/13

他2件
39,591,900
395,919,000
2/5
4916億5110万1837億3120万2180億9752万
3/31
2017年
3月期
4,720
472
3/31
870
87
8/1
18,738,500
187,385,000
1/6
2兆3520億1480億569万2兆3371億
3/31
2018年
3月期
5,040
504
4/3
2,920
292
9/6
15,105,500
151,055,000
4/11
2兆5115億1兆4550億1兆5812億
3/30
2019年
3月期
1,761
11/30
995
12/25
6,196,800
11/30
9375億8555万5297億5447万6471億3753万
3/29
最新1,356
2019/7/16
2,998,1007219億5685万