時価総額
- 2010年3月31日
- 1兆2984億
- 2011年3月31日
- 9163億2667万
- 2012年3月30日
- 6708億6219万
- 2013年3月29日
- 3200億4145万
- 2014年3月31日
- 5309億25万
- 2015年3月31日
- 3973億2247万
- 2016年3月31日
- 2180億9752万
- 2017年3月31日
- 2兆3371億
- 2018年3月30日
- 1兆5812億
- 2019年3月29日
- 6471億3753万
- 2020年3月31日
- 6030億3393万
- 2021年3月31日
- 1兆1666億
- 2022年3月31日
- 7018億3423万
- 2023年3月31日
- 6057億7201万
- 2024年3月29日
- 5395億6938万
2023/06/02～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 844 | 857 | 835 | 853 | +1.55% | 6,919,800 | 5547億9677万 | -8.77% | 110.77 | 3.8 |
| 04/25 | 840 | 857 | 826 | 840 | -0.12% | 8,614,200 | 5463億4149万 | -10.54% | 109.08 | 3.74 |
| 04/18 | 799 | 847 | 797 | 841 | +6.86% | 9,565,000 | 5469億9189万 | -10.82% | 109.21 | 3.75 |
| 04/11 | 740 | 829 | 717 | 787 | -1.87% | 18,895,800 | 5118億6994万 | -16.98% | 102.2 | 3.51 |
| 04/04 | 964 | 964 | 790 | 802 | -17.91% | 15,356,800 | 5216億2604万 | -16.11% | 104.15 | 3.57 |
| 03/28 | 981 | 998 | 969 | 977 | -1.21% | 7,071,600 | 6354億4718万 | +1.35% | 126.87 | 4.35 |
| 03/21 | 965 | 999 | 959 | 989 | +3.02% | 7,609,800 | 6432億5206万 | +2.59% | 128.43 | 4.41 |
| 03/14 | 957 | 970 | 937 | 960 | +0.31% | 9,843,200 | 6243億9027万 | -0.1% | 124.67 | 4.28 |
| 03/07 | 981 | 999 | 953 | 957 | -2.64% | 8,719,200 | 6224億3905万 | -0.1% | 124.28 | 4.27 |
| 02/28 | 955 | 998 | 951 | 983 | +2.4% | 8,199,100 | 6393億4962万 | +2.82% | 127.65 | 4.38 |
| 02/21 | 999 | 1,002 | 955 | 960 | -3.9% | 11,978,900 | 6243億9027万 | +0.31% | 124.67 | 4.28 |
| 02/14 | 987 | 1,030 | 954 | 999 | +4.39% | 21,131,700 | 6497億5613万 | +4.17% | 129.73 | 4.45 |
| 02/07 | 920 | 972 | 909 | 957 | +2.35% | 11,993,600 | 6224億3905万 | +0.1% | 124.28 | 4.27 |
| 01/31 | 935 | 972 | 930 | 935 | +1.52% | 11,589,400 | 6081億3011万 | -1.79% | 121.42 | 4.17 |
| 01/24 | 905 | 935 | 896 | 921 | +2.33% | 7,399,400 | 5990億2442万 | -2.85% | 119.6 | 4.1 |
| 01/17 | 935 | 937 | 889 | 900 | -4.36% | 8,177,600 | 5853億6588万 | -4.86% | 116.87 | 4.01 |
| 01/10 | 998 | 998 | 939 | 941 | -5.9% | 11,734,400 | 6120億3255万 | -0.74% | 122.2 | 4.19 |
| 2024 | ||||||||||
| 12/27 | 999 | 1,027 | 956 | 1,000 | +1.01% | 13,032,700 | 6504億653万 | +5.37% | 129.86 | 4.46 |
| 12/20 | 982 | 1,009 | 974 | 990 | +0.2% | 8,872,900 | 6439億247万 | +4.54% | 128.56 | 4.41 |
| 12/13 | 948 | 1,010 | 927 | 988 | +4.55% | 11,638,700 | 6426億165万 | +4.66% | 128.3 | 4.4 |
| 12/06 | 953 | 965 | 933 | 945 | -1.66% | 9,613,800 | 6146億3417万 | +0.21% | 122.72 | 4.21 |
| 11/29 | 1,010 | 1,022 | 958 | 961 | -4.19% | 9,505,300 | 6250億4068万 | +1.69% | 124.8 | 4.28 |
| 11/22 | 998 | 1,023 | 974 | 1,003 | -0.2% | 12,612,600 | 6523億5775万 | +6.36% | 130.25 | 4.47 |
| 11/15 | 891 | 1,038 | 873 | 1,005 | +12.54% | 24,343,700 | 6536億5857万 | +6.69% | 130.51 | 4.48 |
| 11/08 | 938 | 940 | 889 | 893 | -4.59% | 9,148,400 | 5808億1303万 | -5% | 115.97 | 3.98 |
| 11/01 | 930 | 955 | 922 | 936 | -0.43% | 14,788,900 | 6087億8051万 | -0.11% | 121.55 | 4.17 |
| 10/25 | 978 | 992 | 937 | 940 | -3.98% | 6,966,000 | 6113億8214万 | +0.64% | 122.07 | 4.19 |
| 10/18 | 980 | 1,006 | 975 | 979 | +0.2% | 6,734,200 | 6367億4800万 | +5.27% | 127.13 | 4.36 |
| 10/11 | 1,012 | 1,024 | 976 | 977 | -3.65% | 10,872,100 | 6354億4718万 | +5.85% | 126.87 | 4.35 |
| 10/04 | 922 | 1,015 | 922 | 1,014 | +5.19% | 14,345,500 | 6595億1222万 | +10.7% | 131.68 | 4.52 |
| 09/27 | 925 | 968 | 895 | 964 | +4.67% | 10,376,600 | 6269億9190万 | +6.17% | 125.19 | 4.82 |
| 09/20 | 885 | 936 | 884 | 921 | +4.07% | 13,383,800 | 5990億2442万 | +1.88% | 119.6 | 4.6 |
| 09/13 | 890 | 914 | 872 | 885 | -2.96% | 10,984,900 | 5756億978万 | -1.67% | 114.93 | 4.42 |
| 09/06 | 999 | 1,000 | 910 | 912 | -8.62% | 13,416,700 | 5931億7076万 | +1.33% | 118.43 | 4.56 |
| 08/30 | 1,016 | 1,019 | 975 | 998 | -2.06% | 14,656,700 | 6491億572万 | +11.38% | 129.6 | 4.98 |
| 08/23 | 906 | 1,040 | 896 | 1,019 | +12.35% | 25,713,900 | 6627億6426万 | +14.75% | 132.33 | 5.09 |
| 08/16 | 846 | 910 | 810 | 907 | +4.61% | 22,312,200 | 5899億1872万 | +3.07% | 117.78 | 4.53 |
| 08/09 | 821 | 883 | 752 | 867 | +3.71% | 23,279,800 | 5639億246万 | -1.03% | 112.59 | 4.33 |
| 08/02 | 874 | 885 | 835 | 836 | -2.9% | 14,432,500 | 5437億3986万 | -4.35% | 108.56 | 4.18 |
| 07/26 | 946 | 951 | 861 | 861 | -8.99% | 13,607,600 | 5600億2万 | -1.37% | 111.81 | 4.3 |
| 07/19 | 971 | 971 | 940 | 946 | -2.37% | 8,977,800 | 6152億8458万 | +7.74% | 122.85 | 4.73 |
| 07/12 | 954 | 982 | 928 | 969 | +1.57% | 17,515,000 | 6302億4393万 | +9.99% | 125.83 | 4.84 |
| 07/05 | 945 | 961 | 929 | 954 | +2.58% | 16,357,500 | 6204億8783万 | +7.8% | 123.89 | 4.77 |
| 06/28 | 960 | 1,010 | 928 | 930 | -2.92% | 22,286,900 | 6048億7808万 | +4.49% | 120.77 | 3.64 |
| 06/21 | 988 | 1,006 | 933 | 958 | -2.74% | 18,596,500 | 6230億8946万 | +7.16% | 124.41 | 3.75 |
| 06/14 | 950 | 986 | 935 | 985 | +6.95% | 25,960,900 | 6406億5043万 | +9.93% | 127.91 | 3.86 |
| 06/07 | 1,031 | 1,048 | 921 | 921 | -5.05% | 37,664,200 | 5990億2442万 | +2.79% | 119.6 | 3.61 |
| 05/31 | 943 | 990 | 901 | 970 | +2.21% | 41,940,500 | 6308億9434万 | +7.66% | 125.96 | 3.8 |
| 05/24 | 810 | 966 | 810 | 949 | +15.31% | 37,757,800 | 6172億3580万 | +5.44% | 123.24 | 3.72 |
| 05/17 | 863 | 880 | 771 | 823 | -4.52% | 31,944,200 | 5352億8458万 | -8.45% | 106.87 | 3.22 |
| 05/10 | 841 | 867 | 835 | 862 | +3.23% | 16,490,900 | 5606億5043万 | -4.96% | 111.94 | 3.38 |
| 05/02 | 815 | 841 | 813 | 835 | +1.95% | 10,506,800 | 5430億8945万 | -8.44% | 108.43 | 3.27 |
| 04/26 | 793 | 833 | 790 | 819 | +3.8% | 17,222,200 | 5326億8295万 | -10.49% | 106.36 | 3.21 |
| 04/19 | 815 | 827 | 787 | 789 | -3.9% | 17,715,400 | 5131億7075万 | -14.33% | 102.46 | 3.09 |
| 04/12 | 843 | 857 | 816 | 821 | -3.75% | 18,047,700 | 5339億8376万 | -11.43% | 106.62 | 3.21 |
| 04/05 | 835 | 866 | 826 | 853 | +2.65% | 16,313,000 | 5547億9677万 | -8.48% | 110.77 | 3.34 |
| 03/29 | 853 | 869 | 811 | 831 | -5.89% | 34,122,600 | 5404億8783万 | -11.22% | - | 3.79 |
| 03/22 | 810 | 935 | 808 | 883 | +9.15% | 40,865,300 | 5743億897万 | -5.96% | - | 4.03 |
| 03/15 | 791 | 824 | 779 | 809 | +1.51% | 19,291,000 | 5261億7888万 | -14.03% | - | 3.69 |
| 03/08 | 818 | 826 | 781 | 797 | -2.21% | 19,043,800 | 5183億7401万 | -15.66% | - | 3.63 |
| 03/01 | 828 | 840 | 809 | 815 | -0.61% | 16,878,800 | 5300億8132万 | -14.3% | - | 3.72 |
| 02/22 | 798 | 837 | 792 | 820 | +1.99% | 13,981,900 | 5333億3336万 | -14.05% | - | 3.74 |
| 02/16 | 831 | 854 | 786 | 804 | -1.95% | 21,105,000 | 5229億2685万 | -16.08% | - | 3.67 |
| 02/09 | 981 | 996 | 819 | 820 | -16.33% | 38,772,900 | 5333億3336万 | -14.76% | - | 3.74 |
| 02/02 | 1,036 | 1,041 | 971 | 980 | -5.22% | 14,742,800 | 6373億9840万 | +1.77% | - | 4.47 |
| 01/26 | 1,071 | 1,075 | 1,021 | 1,034 | -2.64% | 9,885,900 | 6725億2036万 | +7.82% | - | 4.71 |
| 01/19 | 1,073 | 1,118 | 1,031 | 1,062 | -1.58% | 13,120,600 | 6907億3174万 | +11.67% | - | 4.84 |
| 01/12 | 1,038 | 1,092 | 1,034 | 1,079 | +5.06% | 12,830,700 | 7017億8865万 | +14.54% | - | 4.92 |
| 01/05 | 994 | 1,043 | 979 | 1,027 | +2.09% | 6,707,000 | 6679億6751万 | +10.31% | - | 4.68 |
| 2023 | ||||||||||
| 12/29 | 1,007 | 1,029 | 989 | 1,006 | +0.4% | 9,252,700 | 6543億897万 | +9.11% | - | 4.59 |
| 12/22 | 1,018 | 1,037 | 989 | 1,002 | -3.84% | 12,622,600 | 6517億735万 | +9.75% | - | 4.57 |
| 12/15 | 952 | 1,082 | 952 | 1,042 | +9.8% | 22,796,300 | 6777億2361万 | +15.01% | - | 4.75 |
| 12/08 | 919 | 973 | 904 | 949 | +3.04% | 18,732,500 | 6172億3580万 | +6.03% | - | 4.33 |
| 12/01 | 1,025 | 1,083 | 917 | 921 | -9.62% | 36,462,200 | 5990億2442万 | +3.72% | - | 4.2 |
| 11/24 | 995 | 1,145 | 986 | 1,019 | +2.62% | 40,415,500 | 6627億6426万 | +15.27% | - | 4.65 |
| 11/17 | 910 | 1,007 | 907 | 993 | +9.12% | 22,017,800 | 6458億5369万 | +13.75% | - | 4.53 |
| 11/10 | 973 | 1,009 | 869 | 910 | -5.41% | 32,668,700 | 5918億6994万 | +4.96% | - | 4.15 |
| 11/02 | 939 | 967 | 902 | 962 | +2.45% | 36,249,100 | 6256億9108万 | +11.21% | - | 4.39 |
| 10/27 | 925 | 950 | 917 | 939 | +0.54% | 16,065,000 | 6107億3173万 | +8.93% | - | 4.28 |
| 10/20 | 942 | 967 | 917 | 934 | -1.99% | 17,661,500 | 6074億7970万 | +8.23% | - | 4.26 |
| 10/13 | 922 | 972 | 912 | 953 | +3.7% | 15,853,000 | 6198億3743万 | +10.3% | - | 4.34 |
| 10/06 | 942 | 964 | 895 | 919 | -1.39% | 20,790,400 | 5977億2360万 | +6.24% | - | 4.19 |
| 09/29 | 895 | 944 | 894 | 932 | +3.33% | 14,462,400 | 6061億7889万 | +7.62% | - | 4.25 |
| 09/22 | 944 | 959 | 879 | 902 | -3.94% | 14,646,200 | 5866億6669万 | +4.04% | - | 4.11 |
| 09/15 | 908 | 944 | 907 | 939 | +3.99% | 14,070,600 | 6107億3173万 | +8.18% | - | 4.28 |
| 09/08 | 921 | 960 | 902 | 903 | -2.27% | 20,025,600 | 5873億1710万 | +4.03% | - | 4.12 |
| 09/01 | 896 | 937 | 891 | 924 | +2.67% | 23,472,000 | 6009億7564万 | +6.33% | - | 4.21 |
| 08/25 | 855 | 922 | 854 | 900 | +5.63% | 20,774,900 | 5853億6588万 | +3.45% | - | 4.1 |
| 08/18 | 921 | 961 | 823 | 852 | -1.05% | 46,297,700 | 5541億4637万 | -2.18% | - | 3.88 |
| 08/10 | 860 | 913 | 832 | 861 | +2.5% | 41,581,700 | 5600億2万 | -1.49% | - | 3.93 |
| 08/04 | 853 | 857 | 813 | 840 | -1.29% | 18,109,700 | 5463億4149万 | -4.44% | - | 3.83 |
| 07/28 | 804 | 855 | 794 | 851 | +6.64% | 19,899,400 | 5534億9596万 | -3.62% | - | 3.88 |
| 07/21 | 799 | 816 | 795 | 798 | -0.5% | 10,843,600 | 5190億2441万 | -10.54% | - | 3.64 |
| 07/14 | 792 | 807 | 781 | 802 | +1.52% | 16,884,100 | 5216億2604万 | -11.18% | - | 3.66 |
| 07/07 | 813 | 845 | 790 | 790 | -1.74% | 24,850,000 | 5138億2116万 | -13.38% | - | 3.6 |
| 06/30 | 780 | 813 | 774 | 804 | +2.55% | 17,282,700 | 5229億2685万 | -12.61% | - | 3.67 |
| 06/23 | 775 | 818 | 772 | 784 | +2.08% | 27,804,500 | 5099億1872万 | -15.52% | - | 3.57 |
| 06/16 | 822 | 830 | 766 | 768 | -6.11% | 26,913,300 | 4995億1222万 | -17.77% | - | 3.5 |
| 06/09 | 770 | 848 | 770 | 818 | +7.77% | 39,668,900 | 5320億3254万 | -12.98% | - | 3.73 |
| 06/02 | 830 | 830 | 756 | 759 | -7.44% | 23,646,500 | 4936億5856万 | -19.85% | - | 3.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 12,530 1,253 1/15 | 7,710 771 4/1 | 5,470,400 54,704,000 4/9 | - | - | 1兆2984億 3/31 |
| 2011年 3月期 | 12,600 1,260 4/27 1,260 4/15 | 6,260 626 3/15 | 2,839,900 28,399,000 2/4 | 1兆3994億 | 6952億9757万 | 9163億2667万 3/31 |
| 2012年 3月期 | 8,420 842 4/4 | 4,670 467 3/26 | 11,666,500 116,665,000 3/29 | 9352億855万 | 5186億9643万 | 6708億6219万 3/30 |
| 2013年 3月期 | 6,070 607 4/2 | 1,420 142 10/18 142 10/17 他2件 | 36,007,000 360,070,000 12/18 | 6741億9429万 | 1577億1925万 | 3200億4145万 3/29 |
| 2014年 3月期 | 6,330 633 5/21 | 2,340 234 4/3 | 32,197,300 321,973,000 5/9 | 7030億7246万 | 2599億356万 | 5309億25万 3/31 |
| 2015年 3月期 | 3,410 341 7/4 | 2,190 219 1/22 | 12,530,000 125,300,000 3/3 | 5801億1427万 | 3725億6606万 | 3973億2247万 3/31 |
| 2016年 3月期 | 2,890 289 4/17 | 1,080 108 1/14 108 1/13 他2件 | 39,591,900 395,919,000 2/5 | 4916億5110万 | 1837億3120万 | 2180億9752万 3/31 |
| 2017年 3月期 | 4,720 472 3/31 | 870 87 8/1 | 18,738,500 187,385,000 1/6 | 2兆3520億 | 1480億569万 | 2兆3371億 3/31 |
| 2018年 3月期 | 5,040 504 4/3 | 2,920 292 9/6 | 15,105,500 151,055,000 4/11 | 2兆5115億 | 1兆4550億 | 1兆5812億 3/30 |
| 2019年 3月期 | 3,570 4/20 | 995 12/25 | 6,196,800 11/30 | 1兆7789億 | 5297億5447万 | 6471億3753万 3/29 |
| 2020年 3月期 | 1,839 12/17 | 896 3/17 | 10,650,700 11/6 | 9791億1405万 | 4770億4523万 | 6030億3393万 3/31 |
| 2021年 3月期 | 2,410 2/15 | 1,029 7/31 | 32,412,500 12/1 | 1兆2831億 | 5478億5663万 | 1兆1666億 3/31 |
| 2022年 3月期 | 2,081 5/28 | 995 3/8 | 12,448,800 2/22 | 1兆2734億 | 6088億9309万 | 7018億3423万 3/31 |
| 2023年 3月期 | 1,160 4/5 | 791 10/13 | 13,391,500 2/8 | 7098億6531万 | 5144億7157万 | 6057億7201万 3/31 |
| 2024年 3月期 | 1,145 11/21 | 756 6/2 | 27,109,900 3/22 | 7447億1548万 | 4917億734万 | 5395億6938万 3/29 |
| 最新 | 853 2025/5/2 | 2,220,700 | 5547億9677万 | |||