6754 アンリツ

6754
2024/06/17
時価
1554億円
PER 予
18.16倍
2010年以降
7.84-145.51倍
(2010-2024年)
PBR
1.2倍
2010年以降
0.68-3.82倍
(2010-2024年)
配当 予
3.5%
ROE 予
6.61%
ROA 予
5.15%
資料
Link
CSV,JSON

時価総額

2010年3月31日
460億9332万
2011年3月31日
810億5058万
2012年3月30日
1493億2425万
2013年3月29日
2091億6806万
2014年3月31日
1698億2584万
2015年3月31日
1153億3842万
2016年3月31日
849億7426万
2017年3月31日
1156億1396万
2018年3月30日
1804億8727万
2019年3月29日
2816億103万
2020年3月31日
2756億7877万
2021年3月31日
3320億8401万
2022年3月31日
2095億9118万
2023年3月31日
1607億7090万
2024年3月29日
1629億8479万

2024/01/22~2024/06/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/171,1381,1471,1351,144+0.62%546,8001554億3595万-2.05%18.161.2
06/141,1191,1491,1131,137+1.61%662,5001544億8486万-2.82%18.051.19
06/131,1361,1371,1181,119-1.76%512,2001520億3919万-4.6%17.761.17
06/121,1371,1431,1351,139+0.18%307,0001547億5660万-3.23%18.081.2
06/111,1411,1551,1331,137-0.52%631,3001544億8486万-3.64%18.051.19
06/101,1111,1431,1061,143+2.88%530,6001553億8万-3.38%18.141.2
06/071,1051,1121,1021,111+0.54%498,9001509億5222万-6.17%17.641.17
06/061,1431,1431,1021,105-2.39%844,2001501億3700万-6.99%17.541.16
06/051,1401,1461,1301,132-1.31%577,2001538億551万-5.03%17.971.19
06/041,1491,1491,1321,147-0.43%516,6001558億4357万-3.94%18.211.2
06/031,1631,1671,1481,152-0.17%579,4001565億2292万-3.76%18.291.21
05/311,1531,1571,1421,154+0.09%865,1001567億9466万-3.83%18.321.21
05/301,1601,1631,1261,153-1.45%746,6001566億5879万-4.16%18.31.21
05/291,1671,1981,1651,170+0.09%862,8001589億6859万-2.82%18.571.23
05/281,1881,1901,1681,169-2.01%767,3001588億3272万-2.99%18.561.23
05/271,2011,2021,1791,193-0.42%719,1001620億9361万-1.08%18.941.25
05/241,1921,2041,1861,198-0.66%443,6001627億7297万-0.75%19.021.26
05/231,2131,2191,2061,206-0.58%371,0001638億5993万-0.17%19.141.27
05/221,2271,2351,2121,213-1.7%451,2001648億1103万+0.25%19.261.27
05/211,2101,2411,2101,234+2.07%613,7001676億6431万+1.82%19.591.3
05/201,1931,2291,1901,209+1.34%709,3001642億6754万-0.25%19.191.27
05/171,2021,2161,1901,193-0.83%522,3001620億9361万-1.65%18.941.25
05/161,2191,2241,1991,203-0.74%543,1001634億5232万-0.91%19.11.26
05/151,2191,2281,2091,212-0.49%400,8001646億7515万-0.16%19.241.27
05/141,2051,2241,2031,218+1.08%562,1001654億9038万+0.33%19.341.28
05/131,2081,2221,2011,205-0.25%471,9001637億2406万-0.66%19.131.26
05/101,2151,2201,2011,208-0.9%399,4001641億3167万-0.41%19.181.27
05/091,2121,2291,2121,219+0.83%532,9001656億2625万+0.41%19.351.28
05/081,2121,2141,1931,2090%724,0001642億6754万-0.41%19.191.27
05/071,2011,2151,1981,209+2.03%985,6001642億6754万-0.49%19.191.27
05/021,2091,2091,1761,185-1.58%735,9001610億665万-2.55%18.811.24
05/011,2101,2191,2001,204-0.33%551,7001635億8819万-1.15%19.111.26
04/301,2151,2281,1951,208+1.94%1,181,6001641億3167万-1.06%19.181.27
04/261,2301,2311,1671,185-2.63%1,416,1001610億665万-3.11%18.811.24
04/251,2291,2291,2051,217-0.9%1,047,2001653億5451万-0.81%19.321.28
04/241,2251,2311,2131,228+0.82%615,2001668億4908万-0.08%19.491.29
04/231,2071,2191,2041,218+1.67%661,1001654億9038万-1.14%19.341.28
04/221,1821,1991,1811,198+1.53%473,8001627億7297万-2.92%19.021.26
04/191,2011,2031,1711,180-2.48%671,8001603億2730万-4.68%18.731.24
04/181,2111,2191,2011,210+0.41%350,4001644億341万-2.58%19.211.27
04/171,2371,2371,1961,205-1.95%702,9001637億2406万-3.14%19.131.26
04/161,2331,2341,2131,229-1.44%688,7001669億8496万-1.44%19.511.29
04/151,2441,2491,2351,247-0.64%652,9001694億3063万-0.08%19.81.31
04/121,2471,2551,2411,255+1.37%610,9001705億1759万+0.4%19.921.32
04/111,2201,2381,2131,238+0.65%539,7001682億779万-1.12%19.651.3
04/101,2211,2301,2171,230+0.82%688,6001671億2083万-2.07%19.531.29
04/091,2141,2251,2111,220+0.41%495,0001657億6212万-3.02%19.371.28
04/081,2101,2171,2061,215+1%386,1001650億8277万-3.65%19.291.28
04/051,2001,2051,1871,203-0.41%673,7001634億5232万-4.98%19.11.26
04/041,2181,2181,2001,208-0.08%561,2001641億3167万-4.81%19.181.27
04/031,2001,2191,1971,2090%625,5001642億6754万-4.8%19.191.27
04/021,2201,2231,2031,209-1.95%545,8001642億6754万-4.73%19.191.27
04/011,2331,2431,2251,233-0.32%409,2001675億2844万-2.76%19.571.29
03/291,2141,2391,2101,237+1.23%515,0001680億7192万-2.21%21.221.3
03/281,2211,2381,2171,222-2.55%534,0001660億3386万-3.25%20.961.28
03/271,2651,2651,2481,254-0.48%652,2001703億8172万-0.56%21.511.32
03/261,2461,2701,2391,260+0.32%504,4001711億9694万+0.24%21.621.32
03/251,2741,2741,2541,256-2.56%771,2001706億5346万+0.24%21.551.32
03/221,2941,2961,2751,289+0.39%597,7001751億3719万+3.2%22.111.35
03/211,2831,2901,2741,284+0.39%673,6001744億5784万+3.22%22.031.35
03/191,2891,2891,2671,279-0.85%1,106,0001737億7848万+3.15%21.941.34
03/181,3051,3051,2791,290+0.23%1,227,0001752億7306万+4.37%22.131.35
03/151,2871,2901,2731,287+0.55%704,1001748億6545万+4.46%22.081.35
03/141,2711,2801,2571,280+0.63%510,1001739億1436万+4.32%21.961.34
03/131,2801,2851,2521,272+0.95%778,0001728億2739万+4.01%21.821.33
03/121,2531,2611,2391,260-1.18%811,7001711億9694万+3.19%21.621.32
03/111,2891,3001,2651,275-1.62%1,661,2001732億3500万+4.68%21.871.34
03/081,2731,2971,2711,296+0.39%1,102,1001760億8828万+6.75%22.231.36
03/071,3351,3481,2751,291-3.37%2,951,4001754億893万+6.78%22.151.35
03/061,2911,3391,2841,336+3.33%1,160,5001815億2311万+10.32%22.921.4
03/051,2821,3011,2651,293+0.31%1,291,0001756億8067万+6.77%22.181.36
03/041,3281,3441,2891,289-2.94%2,182,9001751億3719万+6.27%22.111.35
03/011,3041,3331,3001,328+3.19%2,452,5001804億3614万+9.21%22.781.39
02/291,2391,2941,2301,287+4.8%3,733,9001748億6545万+5.67%22.081.35
02/281,2101,2411,2041,228+3.28%1,569,5001668億4908万+0.57%21.071.29
02/271,1751,1891,1741,189+1.11%774,4001615億5013万-3.02%20.41.25
02/261,1801,1901,1751,176+0.6%522,0001597億8381万-4.55%20.181.23
02/221,1711,1801,1641,169-0.85%500,6001588億3272万-5.5%20.061.23
02/211,1751,1851,1671,179+0.94%648,4001601億9143万-5.15%20.231.24
02/201,1661,1731,1601,168+0.52%527,9001586億9685万-6.41%20.041.23
02/191,1521,1641,1491,162+0.52%574,8001578億8163万-7.41%19.941.22
02/161,1581,1611,1501,156+0.09%839,7001570億6640万-8.4%19.831.21
02/151,1771,1801,1521,155-1.53%806,2001569億3053万-9.06%19.821.21
02/141,1921,1961,1721,173-1.59%723,1001593億7620万-8.22%20.121.23
02/131,1811,1931,1741,192+1.62%828,4001619億5774万-7.17%20.451.25
02/091,1751,1871,1651,173-0.68%750,0001593億7620万-9.07%20.121.23
02/081,1711,1931,1571,181+1.37%852,7001604億6317万-8.94%20.261.24
02/071,1851,1941,1621,165-2.1%1,303,3001582億8924万-10.66%19.991.22
02/061,2331,2331,1891,190-1.9%1,041,6001616億8600万-9.3%20.421.25
02/051,1901,2151,1901,213+2.19%990,1001648億1103万-7.97%20.811.27
02/021,1801,1961,1801,187+0.25%1,000,2001612億7839万-10.14%20.361.25
02/011,1861,1891,1601,184+1.02%1,812,1001608億7078万-10.64%20.311.24
01/311,1941,2171,1581,172-11.61%4,569,1001592億4033万-11.81%20.111.23
01/301,3511,3561,3251,326-1.12%939,0001801億6440万-0.6%22.751.39
01/291,3411,3451,3291,341-0.59%613,8001822億246万+0.6%23.011.41
01/261,3601,3681,3451,349-1.17%656,0001832億8943万+1.28%23.141.42
01/251,3681,3711,3511,365-0.58%560,2001854億6336万+2.63%23.421.43
01/241,3591,3771,3501,373+0.66%788,8001865億5032万+3.39%23.561.44
01/231,3501,3751,3451,364+1.56%839,1001853億2749万+2.94%23.41.43
01/221,3451,3491,3371,343+0.6%502,7001824億7420万+1.51%23.041.41

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
438
7/2
236
4/1
3,377,000
1/28
--460億9332万
3/31
2011年
3月期
812
2/15
319
5/26
6,204,000
1/28
1039億6604万408億4380万810億5058万
3/31
2012年
3月期
1,122
3/29
560
4/13
14,482,000
7/29
1436億5751万717億72万1493億2425万
3/30
2013年
3月期
1,580
3/21
757
6/4
8,548,000
2/1
2022億9846万969億2400万2091億6806万
3/29
2014年
3月期
1,611
5/20
994
2/5
10,429,300
1/31
2062億6760万1430億9245万1698億2584万
3/31
2015年
3月期
1,230
4/3
732
10/16
9,433,800
10/31
1770億6611万1053億7593万1153億3842万
3/31
2016年
3月期
918
6/4

6/3
572
2/12
4,116,200
1/29
1267億8983万790億194万849億7426万
3/31
2017年
3月期
932
3/17
528
11/9
6,844,700
1/31
1287億2345万729億2487万1156億1396万
3/31
2018年
3月期
1,460
1/31
757
4/13
9,246,100
4/28
2016億5270万1045億5327万1804億8727万
3/30
2019年
3月期
2,379
3/4
1,248
4/9
14,245,800
1/31
3287億1664万1723億8847万2816億103万
3/29
2020年
3月期
2,258
4/23
1,550
3/13
21,640,700
4/26
3120億7094万2142億8330万2756億7877万
3/31
2021年
3月期
2,837
1/28
1,941
4/2
11,115,700
1/29
3923億176万2683億5352万3320億8401万
3/31
2022年
3月期
2,509
4/5
1,488
3/16
9,420,300
4/28
3469億4826万2057億9634万2095億9118万
3/31
2023年
3月期
1,700
8/19
1,180
3/16
8,482,700
5/2
2309億1200万1603億2494万1607億7090万
3/31
2024年
3月期
1,377
1/24
970
10/30
7,013,700
11/1
1870億9380万1317億9447万1629億8479万
3/29
最新1,144
2024/6/17
546,8001554億3595万