時価総額
- 2010年3月31日
- 460億9332万
- 2011年3月31日
- 810億5058万
- 2012年3月30日
- 1493億2425万
- 2013年3月29日
- 2091億6806万
- 2014年3月31日
- 1698億2584万
- 2015年3月31日
- 1153億3842万
- 2016年3月31日
- 849億7426万
- 2017年3月31日
- 1156億1396万
- 2018年3月30日
- 1804億8727万
- 2019年3月29日
- 2816億103万
- 2020年3月31日
- 2756億7877万
- 2021年3月31日
- 3320億8401万
- 2022年3月31日
- 2095億9118万
- 2023年3月31日
- 1607億7090万
- 2024年3月29日
- 1629億8479万
- 2025年3月31日
- 1733億6534万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,414 | 1,432 | 1,403 | 1,428 | +0.63% | 596,600 | 1940億2320万 | +10.27% | 16.75 | 1.48 |
| 05/01 | 1,420 | 1,442 | 1,408 | 1,419 | -0.7% | 817,700 | 1928億37万 | +9.66% | 16.64 | 1.47 |
| 04/30 | 1,460 | 1,468 | 1,419 | 1,429 | -0.9% | 1,592,700 | 1941億5907万 | +10.43% | 16.76 | 1.48 |
| 04/28 | 1,407 | 1,469 | 1,368 | 1,442 | +12.66% | 3,395,300 | 1959億2539万 | +11.61% | 16.91 | 1.5 |
| 04/25 | 1,276 | 1,302 | 1,275 | 1,280 | +2.73% | 1,077,500 | 1739億1436万 | -0.78% | 15.01 | 1.33 |
| 04/24 | 1,265 | 1,276 | 1,246 | 1,246 | +0.89% | 648,400 | 1692億9476万 | -3.71% | 14.61 | 1.29 |
| 04/23 | 1,233 | 1,242 | 1,226 | 1,235 | +1.98% | 571,300 | 1678億18万 | -5% | 14.48 | 1.28 |
| 04/22 | 1,219 | 1,220 | 1,202 | 1,211 | -0.9% | 622,500 | 1645億3928万 | -7.2% | 14.2 | 1.26 |
| 04/21 | 1,257 | 1,258 | 1,219 | 1,222 | -2.86% | 868,100 | 1660億3386万 | -6.79% | 14.33 | 1.27 |
| 04/18 | 1,255 | 1,259 | 1,241 | 1,258 | +1.29% | 388,400 | 1709億2520万 | -4.41% | 14.75 | 1.31 |
| 04/17 | 1,229 | 1,244 | 1,225 | 1,242 | +0.65% | 569,300 | 1687億5127万 | -5.84% | 14.56 | 1.29 |
| 04/16 | 1,255 | 1,259 | 1,221 | 1,234 | -2.06% | 520,800 | 1676億6431万 | -6.73% | 14.47 | 1.28 |
| 04/15 | 1,255 | 1,271 | 1,255 | 1,260 | 0% | 332,300 | 1711億9694万 | -5.12% | 14.78 | 1.31 |
| 04/14 | 1,257 | 1,277 | 1,257 | 1,260 | +1.29% | 457,400 | 1711億9694万 | -5.41% | 14.78 | 1.31 |
| 04/11 | 1,267 | 1,267 | 1,221 | 1,244 | -4.09% | 561,000 | 1690億2301万 | -6.82% | 14.59 | 1.29 |
| 04/10 | 1,321 | 1,321 | 1,284 | 1,297 | +7.01% | 755,900 | 1762億2416万 | -3.28% | 15.21 | 1.35 |
| 04/09 | 1,214 | 1,233 | 1,190 | 1,212 | -2.02% | 1,020,800 | 1646億7515万 | -9.75% | 14.21 | 1.26 |
| 04/08 | 1,213 | 1,252 | 1,208 | 1,237 | +4.56% | 842,100 | 1680億7192万 | -8.3% | 14.51 | 1.28 |
| 04/07 | 1,167 | 1,217 | 1,145 | 1,183 | -7.58% | 1,016,700 | 1607億3491万 | -12.56% | 13.87 | 1.23 |
| 04/04 | 1,300 | 1,307 | 1,259 | 1,280 | -4.83% | 1,250,500 | 1739億1436万 | -5.74% | 15.01 | 1.33 |
| 04/03 | 1,306 | 1,370 | 1,306 | 1,345 | -1.39% | 1,202,100 | 1827億4594万 | -1.25% | 15.77 | 1.4 |
| 04/02 | 1,347 | 1,370 | 1,337 | 1,364 | +2.33% | 662,800 | 1853億2749万 | +0.07% | 16 | 1.42 |
| 04/01 | 1,348 | 1,360 | 1,331 | 1,333 | -0.82% | 751,000 | 1811億1550万 | -2.34% | 15.63 | 1.38 |
| 03/31 | 1,340 | 1,349 | 1,323 | 1,344 | -1.83% | 683,300 | 1826億1007万 | -1.75% | 18.73 | 1.4 |
| 03/28 | 1,378 | 1,389 | 1,360 | 1,369 | -2.63% | 394,000 | 1860億684万 | -0.22% | 19.49 | 1.45 |
| 03/27 | 1,405 | 1,407 | 1,391 | 1,406 | -0.64% | 652,000 | 1910億3405万 | +2.18% | 20.02 | 1.49 |
| 03/26 | 1,391 | 1,420 | 1,380 | 1,415 | +2.46% | 866,500 | 1922億5689万 | +2.69% | 20.14 | 1.5 |
| 03/25 | 1,384 | 1,391 | 1,374 | 1,381 | -0.22% | 453,900 | 1876億3729万 | +0.15% | 19.66 | 1.46 |
| 03/24 | 1,406 | 1,410 | 1,381 | 1,384 | -0.43% | 434,600 | 1880億4490万 | +0.14% | 19.7 | 1.47 |
| 03/21 | 1,381 | 1,397 | 1,381 | 1,390 | -0.14% | 679,800 | 1888億6012万 | +0.36% | 19.79 | 1.47 |
| 03/19 | 1,355 | 1,407 | 1,355 | 1,392 | +2.35% | 842,900 | 1891億3186万 | +0.36% | 19.82 | 1.48 |
| 03/18 | 1,370 | 1,376 | 1,359 | 1,360 | -0.22% | 477,800 | 1847億8400万 | -2.02% | 19.36 | 1.44 |
| 03/17 | 1,354 | 1,379 | 1,354 | 1,363 | +1.26% | 552,500 | 1851億9161万 | -2.01% | 19.4 | 1.45 |
| 03/14 | 1,331 | 1,352 | 1,328 | 1,346 | 0% | 668,300 | 1828億8181万 | -3.3% | 19.16 | 1.43 |
| 03/13 | 1,355 | 1,367 | 1,340 | 1,346 | +0.3% | 522,000 | 1828億8181万 | -3.51% | 19.16 | 1.43 |
| 03/12 | 1,328 | 1,346 | 1,325 | 1,342 | -0.15% | 907,700 | 1823億3833万 | -4.01% | 19.1 | 1.42 |
| 03/11 | 1,329 | 1,344 | 1,313 | 1,344 | -1.1% | 639,100 | 1826億1007万 | -4.07% | 19.13 | 1.43 |
| 03/10 | 1,342 | 1,361 | 1,336 | 1,359 | +0.74% | 497,300 | 1846億4813万 | -3.27% | 19.35 | 1.44 |
| 03/07 | 1,364 | 1,366 | 1,344 | 1,349 | -1.75% | 707,500 | 1832億8943万 | -3.85% | 19.2 | 1.43 |
| 03/06 | 1,360 | 1,375 | 1,351 | 1,373 | +0.22% | 825,800 | 1865億5032万 | -2% | 19.55 | 1.46 |
| 03/05 | 1,350 | 1,375 | 1,347 | 1,370 | +2.01% | 740,200 | 1861億4271万 | -2.07% | 19.5 | 1.45 |
| 03/04 | 1,332 | 1,345 | 1,317 | 1,343 | +0.22% | 690,300 | 1824億7420万 | -3.87% | 19.12 | 1.42 |
| 03/03 | 1,324 | 1,346 | 1,308 | 1,340 | +1.28% | 1,198,900 | 1820億6659万 | -3.94% | 19.08 | 1.42 |
| 02/28 | 1,351 | 1,354 | 1,318 | 1,323 | -3.22% | 1,030,900 | 1797億5679万 | -5.16% | 18.83 | 1.4 |
| 02/27 | 1,368 | 1,372 | 1,351 | 1,367 | -0.29% | 1,120,700 | 1857億3510万 | -2.08% | 19.46 | 1.45 |
| 02/26 | 1,405 | 1,414 | 1,367 | 1,371 | -3.11% | 1,314,900 | 1862億7858万 | -1.72% | 19.52 | 1.45 |
| 02/25 | 1,400 | 1,419 | 1,400 | 1,415 | -0.14% | 588,600 | 1922億5689万 | +1.58% | 20.14 | 1.5 |
| 02/21 | 1,430 | 1,437 | 1,412 | 1,417 | -1.67% | 912,400 | 1925億2863万 | +2.09% | 20.17 | 1.5 |
| 02/20 | 1,443 | 1,457 | 1,434 | 1,441 | -1.23% | 876,300 | 1957億8952万 | +4.19% | 20.51 | 1.53 |
| 02/19 | 1,470 | 1,483 | 1,457 | 1,459 | -0.75% | 612,200 | 1982億3519万 | +5.95% | 20.77 | 1.55 |
| 02/18 | 1,444 | 1,472 | 1,433 | 1,470 | +2.3% | 912,800 | 1997億2977万 | +7.38% | 20.93 | 1.56 |
| 02/17 | 1,441 | 1,445 | 1,421 | 1,437 | -0.21% | 673,100 | 1952億4604万 | +5.51% | 20.46 | 1.52 |
| 02/14 | 1,474 | 1,474 | 1,437 | 1,440 | -1.5% | 531,900 | 1956億5365万 | +6.19% | 20.5 | 1.53 |
| 02/13 | 1,491 | 1,498 | 1,456 | 1,462 | +0.62% | 1,419,000 | 1986億4280万 | +8.22% | 20.81 | 1.55 |
| 02/12 | 1,440 | 1,454 | 1,425 | 1,453 | +2.18% | 1,089,000 | 1974億1997万 | +7.87% | 20.69 | 1.54 |
| 02/10 | 1,410 | 1,436 | 1,405 | 1,422 | +0.57% | 806,000 | 1932億798万 | +5.88% | 20.24 | 1.51 |
| 02/07 | 1,398 | 1,432 | 1,396 | 1,414 | +1.14% | 768,900 | 1921億2101万 | +5.29% | 20.13 | 1.5 |
| 02/06 | 1,424 | 1,430 | 1,389 | 1,398 | -1.2% | 1,171,500 | 1899億4709万 | +4.02% | 19.9 | 1.48 |
| 02/05 | 1,432 | 1,437 | 1,401 | 1,415 | -1.12% | 1,130,600 | 1922億5689万 | +5.2% | 20.14 | 1.5 |
| 02/04 | 1,456 | 1,475 | 1,429 | 1,431 | +0.92% | 1,279,000 | 1944億3082万 | +6.39% | 20.37 | 1.52 |
| 02/03 | 1,412 | 1,443 | 1,401 | 1,418 | -0.98% | 1,900,600 | 1926億6450万 | +5.74% | 20.19 | 1.5 |
| 01/31 | 1,401 | 1,437 | 1,387 | 1,432 | +9.82% | 3,138,000 | 1945億6669万 | +6.95% | 20.39 | 1.52 |
| 01/30 | 1,301 | 1,306 | 1,282 | 1,304 | -0.46% | 843,700 | 1771億7525万 | -2.25% | 18.56 | 1.38 |
| 01/29 | 1,306 | 1,318 | 1,301 | 1,310 | -0.38% | 756,500 | 1779億9047万 | -1.65% | 18.65 | 1.39 |
| 01/28 | 1,298 | 1,316 | 1,285 | 1,315 | -0.08% | 962,900 | 1786億6983万 | -1.13% | 18.72 | 1.39 |
| 01/27 | 1,325 | 1,325 | 1,307 | 1,316 | +0.15% | 537,500 | 1788億570万 | -0.83% | 18.73 | 1.4 |
| 01/24 | 1,337 | 1,344 | 1,314 | 1,314 | -1.72% | 584,400 | 1785億3396万 | -0.68% | 18.71 | 1.39 |
| 01/23 | 1,341 | 1,342 | 1,322 | 1,337 | -0.07% | 628,000 | 1816億5898万 | +1.29% | 19.03 | 1.42 |
| 01/22 | 1,350 | 1,354 | 1,326 | 1,338 | +0.22% | 1,063,900 | 1817億9485万 | +1.75% | 19.05 | 1.42 |
| 01/21 | 1,336 | 1,338 | 1,322 | 1,335 | +1.14% | 775,800 | 1813億8724万 | +1.91% | 19.01 | 1.42 |
| 01/20 | 1,295 | 1,323 | 1,295 | 1,320 | +2.01% | 1,115,700 | 1793億4918万 | +1.15% | 18.79 | 1.4 |
| 01/17 | 1,285 | 1,300 | 1,281 | 1,294 | -0.61% | 651,800 | 1758億1654万 | -0.38% | 18.42 | 1.37 |
| 01/16 | 1,285 | 1,313 | 1,282 | 1,302 | +1.72% | 1,094,400 | 1769億351万 | +0.54% | 18.54 | 1.38 |
| 01/15 | 1,271 | 1,296 | 1,271 | 1,280 | +0.55% | 858,100 | 1739億1436万 | -0.78% | 18.22 | 1.36 |
| 01/14 | 1,298 | 1,300 | 1,255 | 1,273 | -1.32% | 955,600 | 1729億6326万 | -0.93% | 18.12 | 1.35 |
| 01/10 | 1,273 | 1,310 | 1,273 | 1,290 | +0.08% | 740,100 | 1752億7306万 | +0.7% | 18.36 | 1.37 |
| 01/09 | 1,307 | 1,312 | 1,277 | 1,289 | -2.72% | 1,009,900 | 1751億3719万 | +1.02% | 18.35 | 1.37 |
| 01/08 | 1,345 | 1,347 | 1,321 | 1,325 | -2.57% | 1,016,300 | 1800億2853万 | +4.33% | 18.86 | 1.41 |
| 01/07 | 1,368 | 1,374 | 1,354 | 1,360 | +0.89% | 966,500 | 1847億8400万 | +7.59% | 19.36 | 1.44 |
| 01/06 | 1,396 | 1,403 | 1,348 | 1,348 | -4.4% | 1,547,500 | 1831億5356万 | +7.41% | 19.19 | 1.43 |
| 2024 | ||||||||||
| 12/30 | 1,440 | 1,440 | 1,402 | 1,410 | -2.02% | 1,036,800 | 1915億7753万 | +12.98% | 20.07 | 1.47 |
| 12/27 | 1,426 | 1,446 | 1,423 | 1,439 | +1.34% | 1,037,800 | 1955億1778万 | +16.14% | 20.49 | 1.5 |
| 12/26 | 1,425 | 1,433 | 1,403 | 1,420 | +0.07% | 1,237,600 | 1929億3624万 | +15.64% | 20.22 | 1.48 |
| 12/25 | 1,356 | 1,421 | 1,354 | 1,419 | +5.35% | 2,265,600 | 1928億37万 | +16.41% | 20.2 | 1.48 |
| 12/24 | 1,355 | 1,363 | 1,343 | 1,347 | -0.3% | 1,110,500 | 1830億1769万 | +11.51% | 19.18 | 1.4 |
| 12/23 | 1,327 | 1,356 | 1,321 | 1,351 | +3.05% | 1,532,200 | 1835億6117万 | +12.49% | 19.23 | 1.4 |
| 12/20 | 1,280 | 1,327 | 1,277 | 1,311 | +3.47% | 2,011,000 | 1781億2634万 | +9.98% | 18.66 | 1.36 |
| 12/19 | 1,230 | 1,277 | 1,228 | 1,267 | +1.2% | 976,500 | 1721億4804万 | +6.83% | 18.04 | 1.32 |
| 12/18 | 1,243 | 1,262 | 1,236 | 1,252 | +0.64% | 747,700 | 1701億998万 | +5.92% | 17.82 | 1.3 |
| 12/17 | 1,222 | 1,249 | 1,220 | 1,244 | +1.88% | 771,400 | 1690億2301万 | +5.42% | 17.71 | 1.29 |
| 12/16 | 1,230 | 1,232 | 1,221 | 1,221 | -0.73% | 523,400 | 1658億9799万 | +3.65% | 17.38 | 1.27 |
| 12/13 | 1,207 | 1,237 | 1,207 | 1,230 | +1.49% | 901,100 | 1671億2083万 | +4.59% | 17.51 | 1.28 |
| 12/12 | 1,220 | 1,223 | 1,210 | 1,212 | -0.41% | 734,800 | 1646億7515万 | +3.32% | 17.25 | 1.26 |
| 12/11 | 1,203 | 1,220 | 1,200 | 1,217 | +1.84% | 667,400 | 1653億5451万 | +3.84% | 17.33 | 1.27 |
| 12/10 | 1,199 | 1,200 | 1,189 | 1,195 | +0.42% | 411,800 | 1623億6535万 | +2.05% | 17.01 | 1.24 |
| 12/09 | 1,178 | 1,203 | 1,174 | 1,190 | +1.54% | 540,700 | 1616億8600万 | +1.71% | 16.94 | 1.24 |
| 12/06 | 1,168 | 1,175 | 1,168 | 1,172 | -0.34% | 436,900 | 1592億4033万 | +0.34% | 16.68 | 1.22 |
| 12/05 | 1,171 | 1,179 | 1,164 | 1,176 | +0.6% | 383,900 | 1597億8381万 | +0.68% | 16.74 | 1.22 |
| 12/04 | 1,166 | 1,175 | 1,160 | 1,169 | -0.26% | 351,200 | 1588億3272万 | +0.26% | 16.64 | 1.22 |
| 12/03 | 1,163 | 1,175 | 1,152 | 1,172 | +1.03% | 596,600 | 1592億4033万 | +0.6% | 16.68 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 438 7/2 | 236 4/1 | 3,377,000 1/28 | - | - | 460億9332万 3/31 |
| 2011年 3月期 | 812 2/15 | 319 5/26 | 6,204,000 1/28 | 1039億6604万 | 408億4380万 | 810億5058万 3/31 |
| 2012年 3月期 | 1,122 3/29 | 560 4/13 | 14,482,000 7/29 | 1436億5751万 | 717億72万 | 1493億2425万 3/30 |
| 2013年 3月期 | 1,580 3/21 | 757 6/4 | 8,548,000 2/1 | 2022億9846万 | 969億2400万 | 2091億6806万 3/29 |
| 2014年 3月期 | 1,611 5/20 | 994 2/5 | 10,429,300 1/31 | 2062億6760万 | 1430億9245万 | 1698億2584万 3/31 |
| 2015年 3月期 | 1,230 4/3 | 732 10/16 | 9,433,800 10/31 | 1770億6611万 | 1053億7593万 | 1153億3842万 3/31 |
| 2016年 3月期 | 918 6/4 6/3 | 572 2/12 | 4,116,200 1/29 | 1267億8983万 | 790億194万 | 849億7426万 3/31 |
| 2017年 3月期 | 932 3/17 | 528 11/9 | 6,844,700 1/31 | 1287億2345万 | 729億2487万 | 1156億1396万 3/31 |
| 2018年 3月期 | 1,460 1/31 | 757 4/13 | 9,246,100 4/28 | 2016億5270万 | 1045億5327万 | 1804億8727万 3/30 |
| 2019年 3月期 | 2,379 3/4 | 1,248 4/9 | 14,245,800 1/31 | 3287億1664万 | 1723億8847万 | 2816億103万 3/29 |
| 2020年 3月期 | 2,258 4/23 | 1,550 3/13 | 21,640,700 4/26 | 3120億7094万 | 2142億8330万 | 2756億7877万 3/31 |
| 2021年 3月期 | 2,837 1/28 | 1,941 4/2 | 11,115,700 1/29 | 3923億176万 | 2683億5352万 | 3320億8401万 3/31 |
| 2022年 3月期 | 2,509 4/5 | 1,488 3/16 | 9,420,300 4/28 | 3469億4826万 | 2057億9634万 | 2095億9118万 3/31 |
| 2023年 3月期 | 1,700 8/19 | 1,180 3/16 | 8,482,700 5/2 | 2309億1200万 | 1603億2494万 | 1607億7090万 3/31 |
| 2024年 3月期 | 1,377 1/24 | 970 10/30 | 7,013,700 11/1 | 1870億9380万 | 1317億9447万 | 1629億8479万 3/29 |
| 2025年 3月期 | 1,498 2/13 | 936 8/5 | 3,138,000 1/31 | 2035億3414万 | 1271億7487万 | 1733億6534万 3/31 |
| 最新 | 1,428 2025/5/2 | 596,600 | 1940億2320万 | |||