6754 アンリツ

6754
2024/02/26
時価
1597億円
PER 予
19.36倍
2010年以降
7.84-145.51倍
(2010-2023年)
PBR
1.3倍
2010年以降
0.68-3.82倍
(2010-2023年)
配当 予
3.4%
ROE 予
6.72%
ROA 予
5.19%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.04倍
2011年3月31日
2.31倍
2012年3月30日
3.19倍
2013年3月29日
3.24倍
2014年3月31日
2.27倍
2015年3月31日
1.47倍
2016年3月31日
1.12倍
2017年3月31日
1.51倍
2018年3月30日
2.31倍
2019年3月29日
3.29倍
2020年3月31日
2.93倍
2021年3月31日
3.04倍
2022年3月31日
1.84倍
2023年3月31日
1.37倍

2023/09/27~2024/02/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/261,1801,1901,1751,176+0.6%522,0001597億8381万-4.55%19.361.3
02/221,1711,1801,1641,169-0.85%500,6001588億3272万-5.5%19.241.29
02/211,1751,1851,1671,179+0.94%648,4001601億9143万-5.15%19.411.3
02/201,1661,1731,1601,168+0.52%527,9001586億9685万-6.41%19.221.29
02/191,1521,1641,1491,162+0.52%574,8001578億8163万-7.41%19.131.29
02/161,1581,1611,1501,156+0.09%839,7001570億6640万-8.4%19.031.28
02/151,1771,1801,1521,155-1.53%806,2001569億3053万-9.06%19.011.28
02/141,1921,1961,1721,173-1.59%723,1001593億7620万-8.22%19.311.3
02/131,1811,1931,1741,192+1.62%828,4001619億5774万-7.17%19.621.32
02/091,1751,1871,1651,173-0.68%750,0001593億7620万-9.07%19.311.3
02/081,1711,1931,1571,181+1.37%852,7001604億6317万-8.94%19.441.31
02/071,1851,1941,1621,165-2.1%1,303,3001582億8924万-10.66%19.171.29
02/061,2331,2331,1891,190-1.9%1,041,6001616億8600万-9.3%19.591.32
02/051,1901,2151,1901,213+2.19%990,1001648億1103万-7.97%19.961.34
02/021,1801,1961,1801,187+0.25%1,000,2001612億7839万-10.14%19.541.31
02/011,1861,1891,1601,184+1.02%1,812,1001608億7078万-10.64%19.491.31
01/311,1941,2171,1581,172-11.61%4,569,1001592億4033万-11.81%19.291.3
01/301,3511,3561,3251,326-1.12%939,0001801億6440万-0.6%21.821.47
01/291,3411,3451,3291,341-0.59%613,8001822億246万+0.6%22.071.48
01/261,3601,3681,3451,349-1.17%656,0001832億8943万+1.28%22.21.49
01/251,3681,3711,3511,365-0.58%560,2001854億6336万+2.63%22.471.51
01/241,3591,3771,3501,373+0.66%788,8001865億5032万+3.39%22.61.52
01/231,3501,3751,3451,364+1.56%839,1001853億2749万+2.94%22.451.51
01/221,3451,3491,3371,343+0.6%502,7001824億7420万+1.51%22.11.49
01/191,3191,3381,3191,335+1.14%562,8001813億8724万+0.98%21.971.48
01/181,3011,3241,2981,320+1.3%682,2001793億4918万-0.08%21.731.46
01/171,3281,3281,3031,303-0.84%768,5001770億3938万-1.29%21.451.44
01/161,3221,3241,3061,314-0.98%855,5001785億3396万-0.53%21.631.45
01/151,3381,3381,3151,327-1.04%1,040,1001803億27万+0.45%21.841.47
01/121,3451,3521,3351,341-0.81%774,6001822億246万+1.59%22.071.48
01/111,3531,3581,3451,352-0.29%741,2001836億9704万+2.5%22.251.5
01/101,3481,3631,3461,356+0.82%601,1001842億4052万+3.04%22.321.5
01/091,3511,3541,3401,345+1.2%575,0001827億4594万+2.44%22.141.49
01/051,3421,3451,3241,329-1.12%646,8001805億7201万+1.45%21.871.47
01/041,3341,3481,3171,344-1.25%1,128,8001826億1007万+2.83%22.121.49
2023
12/291,3681,3731,3531,361-0.29%1,039,4001849億1987万+4.37%22.41.51
12/281,3381,3661,3311,365+2.71%1,408,7001854億6336万+5%22.471.51
12/271,3071,3351,3071,329+2.07%1,006,9001805億7201万+2.63%21.871.47
12/261,2851,3051,2851,302+1.24%947,1001769億351万+0.85%21.431.44
12/251,2911,2981,2821,286-0.31%453,0001747億2958万-0.16%21.171.42
12/221,2911,2971,2871,290+0.08%453,3001752億7306万+0.23%21.231.43
12/211,2901,2971,2821,289-0.92%489,6001751億3719万+0.31%21.221.43
12/201,3041,3141,3001,301-0.31%737,0001767億6764万+1.4%21.411.44
12/191,3011,3071,2891,305-0.15%796,4001773億1112万+2.03%21.481.44
12/181,3251,3421,3051,307-1.13%799,4001775億8286万+2.51%21.511.45
12/151,3001,3271,2941,322+1.38%866,0001796億2092万+4.01%21.761.46
12/141,3011,3121,3011,304-0.84%750,3001771億7525万+3%21.461.44
12/131,3121,3231,3111,315-0.15%686,1001786億6983万+4.2%21.641.45
12/121,3291,3321,3171,317+0.46%814,9001789億4157万+4.69%21.681.46
12/111,3081,3151,3031,311+1.63%797,3001781億2634万+4.63%21.581.45
12/081,3061,3141,2871,290-1.6%889,6001752億7306万+3.37%21.231.43
12/071,3291,3361,3071,311-1.94%998,5001781億2634万+5.73%21.581.45
12/061,3001,3391,3001,337+3.56%1,609,2001816億5898万+8.52%22.011.48
12/051,3051,3171,2911,291-1.38%1,023,6001754億893万+5.99%21.251.43
12/041,2891,3191,2841,309+1.55%1,365,0001778億5460万+8.54%21.551.45
12/011,2901,2971,2781,289+0.39%1,404,5001751億3719万+8.05%21.221.43
11/301,2801,2881,2601,284+2.07%1,762,9001744億5784万+8.72%21.131.42
11/291,2531,2641,2451,258+0.24%493,1001709億2520万+7.52%20.711.39
11/281,2611,2651,2471,255-0.48%595,9001705億1759万+8.28%20.661.39
11/271,2651,2811,2591,261-0.32%870,4001713億3281万+9.84%20.761.39
11/241,2501,2771,2501,265+1.69%904,9001718億7630万+11.16%20.821.4
11/221,2311,2491,2271,244+1.14%758,4001690億2301万+10.28%20.481.38
11/211,2311,2341,2201,230-0.24%1,000,5001671億2083万+9.92%20.241.36
11/201,2531,2631,2331,233-1.04%859,8001675億2844万+11.08%20.291.36
11/171,2391,2461,2301,246+0.56%1,210,8001692億9476万+13.07%20.511.38
11/161,2681,2701,2381,239-1.67%1,713,7001683億4366万+13.36%20.391.37
11/151,2161,2671,2151,260+5.7%2,909,2001711億9694万+16.13%20.741.39
11/141,2101,2151,1911,192-0.91%806,7001619億5774万+10.68%19.621.32
11/131,2151,2261,2031,203-0.17%968,1001634億5232万+12.43%19.81.33
11/101,2071,2111,1891,205-0.08%1,237,2001637億2406万+13.25%19.831.33
11/091,2151,2181,2001,206-0.17%999,8001638億5993万+13.99%19.851.33
11/081,1981,2161,1961,208+1.09%1,678,1001641億3167万+14.94%19.881.34
11/071,2001,2051,1911,195-0.08%1,453,0001623億6535万+14.35%19.671.32
11/061,1981,2131,1931,196+1.27%2,264,2001625億123万+15%19.691.32
11/021,1321,1851,1291,181+7.17%5,065,8001604億6317万+14%19.441.31
11/011,1411,1761,0881,102-1.78%7,013,7001497億2939万+6.68%18.141.22
10/311,1221,1221,1101,122+15.43%2,962,1001524億4680万+8.62%18.471.24
10/30987993970972-2.31%1,089,4001320億6621万-5.81%161.08
10/27990996980995+1.53%698,6001351億9124万-4.14%16.381.1
10/26991996979980-1.51%879,3001331億5318万-5.95%16.131.08
10/251,0001,0029949950%645,5001351億9124万-4.88%16.381.1
10/24981995977995+1.12%754,6001351億9124万-5.33%16.381.1
10/23995998980984-1.3%1,047,9001336億9666万-6.73%16.21.09
10/201,0021,003993997-1.58%1,305,4001354億6298万-5.94%16.411.1
10/191,0061,0201,0021,013-0.49%865,5001376億3691万-4.79%16.671.12
10/181,0171,0201,0111,018+0.79%638,9001383億1626万-4.68%16.761.13
10/171,0101,0151,0051,010+1%677,6001372億2929万-5.7%16.621.12
10/161,0191,0199981,000-2.34%1,517,6001358億7059万-6.89%16.461.11
10/131,0361,0391,0241,024-1.73%699,0001391億3148万-5.01%16.851.13
10/121,0391,0441,0351,042+0.29%442,5001415億7715万-3.7%17.151.15
10/111,0441,0471,0361,039-0.48%555,7001411億6954万-4.15%17.11.15
10/101,0451,0491,0401,044+0.77%602,6001418億4890万-3.96%17.181.15
10/061,0381,0461,0341,036-0.29%1,017,4001407億6193万-4.78%17.051.15
10/051,0461,0491,0341,039-0.76%1,088,5001411億6954万-4.59%17.11.15
10/041,0301,0551,0301,047+0.48%952,7001422億5651万-4.03%17.231.16
10/031,0601,0621,0421,042-1.98%833,8001415億7715万-4.49%17.151.15
10/021,0741,0811,0631,063-0.47%608,2001444億3044万-2.57%17.51.18
09/291,0851,0871,0651,068-1.2%723,5001451億979万-2.02%17.581.15
09/281,0881,0901,0761,081-2.52%719,2001468億7611万-0.73%17.791.17
09/271,0971,1091,0961,109+1%770,6001506億8048万+2.02%18.251.2

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
438
7/2
236
4/1
3,377,000
1/28
145.5178.411.270.68--1.04倍
3/31
2011年
3月期
812
2/15
319
5/26
6,204,000
1/28
33.8813.312.971.171039億6604万408億4380万2.31倍
3/31
2012年
3月期
1,122
3/29
560
4/13
14,482,000
7/29
19.399.683.31.651436億8309万717億352万3.19倍
3/30
2013年
3月期
1,580
3/21
757
6/4
8,548,000
2/1
16.377.843.521.692274億5078万1042億7960万3.24倍
3/29
2014年
3月期
1,611
5/20
994
2/5
10,429,300
1/31
24.8115.313.081.92319億1342万1430億9245万2.27倍
3/31
2015年
3月期
1,230
4/3
732
10/16
9,433,800
10/31
22.0713.142.151.281770億6611万1053億7593万1.47倍
3/31
2016年
3月期
918
6/4

6/3
572
2/12
4,116,200
1/29
33.5320.891.661.041267億8983万790億194万1.12倍
3/31
2017年
3月期
932
3/17
528
11/9
6,844,700
1/31
47.4326.871.680.951287億2345万729億2487万1.51倍
3/31
2018年
3月期
1,460
1/31
757
4/13
9,246,100
4/28
69.6236.12.561.332016億5270万1045億5327万2.31倍
3/30
2019年
3月期
2,379
3/4
1,248
4/9
14,245,800
1/31
36.4919.143.8223287億1664万1723億8847万3.29倍
3/29
2020年
3月期
2,258
4/23
1,550
3/13
21,640,700
4/26
23.2315.953.32.263120億7094万2142億8330万2.93倍
3/31
2021年
3月期
2,837
1/28
1,941
4/2
11,115,700
1/29
24.2116.563.572.443923億176万2683億5352万3.04倍
3/31
2022年
3月期
2,509
4/5
1,488
3/16
9,420,300
4/28
26.715.832.971.763469億4826万2057億9634万1.84倍
3/31
2023年
3月期
1,700
8/19
1,180
3/16
8,482,700
5/2
24.316.861.911.322309億1200万1603億2494万1.37倍
3/31
最新1,176
2024/2/26
522,00019.36
予想
1.3
実績
1597億8381万-