6754 アンリツ

6754
2023/01/27
時価
1724億円
PER 予
15.19倍
2010年以降
7.84-145.51倍
(2010-2022年)
PBR
1.48倍
2010年以降
0.68-3.82倍
(2010-2022年)
配当 予
3.15%
ROE 予
9.74%
ROA 予
7.39%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.04倍
2011年3月31日
2.31倍
2012年3月30日
3.19倍
2013年3月29日
3.24倍
2014年3月31日
2.27倍
2015年3月31日
1.47倍
2016年3月31日
1.12倍
2017年3月31日
1.51倍
2018年3月30日
2.31倍
2019年3月29日
3.29倍
2020年3月31日
2.93倍
2021年3月31日
3.04倍
2022年3月31日
1.84倍

2022/08/31~2023/01/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/271,2541,2751,2511,269-0.7%888,9001724億1343万+0.24%15.191.48
01/261,2821,2881,2681,278-0.16%713,5001736億3622万+0.71%15.31.49
01/251,2731,2931,2691,280+0.39%776,1001739億796万+0.47%15.321.49
01/241,2721,2801,2641,275+1.35%763,4001732億2863万-0.31%15.261.49
01/231,2561,2591,2421,258+1.45%723,4001709億1891万-2.1%15.061.47
01/201,2311,2421,2271,240-0.32%516,2001684億7333万-3.95%14.841.45
01/191,2451,2521,2381,244-0.4%471,5001690億1679万-4.23%14.891.45
01/181,2381,2591,2341,249+1.3%696,2001696億9612万-4.44%14.951.46
01/171,2231,2401,2231,233+0.49%736,8001675億2227万-6.16%14.761.44
01/161,2431,2491,2201,227-1.84%1,172,9001667億708万-7.12%14.691.43
01/131,2511,2671,2471,250-1.88%951,6001698億3199万-5.87%14.961.46
01/121,2751,2831,2621,274+0.16%497,1001730億9276万-4.57%15.251.49
01/111,2601,2781,2601,272+1.68%719,3001728億2103万-5.22%15.231.48
01/101,2691,2721,2501,251-0.95%704,9001699億6785万-7.26%14.971.46
01/061,2511,2661,2481,263+0.16%584,0001715億9824万-7%15.121.47
01/051,2591,2661,2501,261-0.24%769,6001713億2651万-7.69%15.091.47
01/041,2761,2841,2601,264-1.4%982,7001717億3411万-8.07%15.131.47
2022
12/301,2851,2931,2781,282+0.71%771,0001741億7969万-7.37%15.351.49
12/291,2591,2751,2541,273+1.43%805,0001729億5690万-8.68%15.241.48
12/281,2601,2641,2451,255-0.95%1,377,7001705億1132万-10.55%15.021.46
12/271,2781,2851,2611,267-0.78%1,135,8001721億4170万-10.4%15.171.48
12/261,2731,2841,2671,277-1.08%1,445,0001735億36万-10.32%15.291.49
12/231,2941,2961,2771,291-1.22%1,508,3001754億248万-9.91%15.451.51
12/221,3181,3201,3001,307-0.31%1,103,2001775億7633万-9.36%15.641.52
12/211,3511,3521,2971,311-2.96%2,188,6001781億1979万-9.59%15.691.53
12/201,3851,3961,3371,351-3.15%1,727,7001835億5441万-7.34%16.171.58
12/191,3851,3961,3821,395-0.71%977,6001895億3250万-4.65%16.71.63
12/161,4041,4111,4031,405-0.99%760,6001908億9115万-4.23%16.821.64
12/151,4211,4251,4141,419-0.49%647,0001927億9327万-3.47%16.991.65
12/141,4281,4311,4191,426-0.21%744,7001937億4433万-3.13%17.071.66
12/131,4431,4451,4291,429-0.35%592,6001941億5193万-2.99%17.11.67
12/121,4201,4421,4191,434+0.91%921,3001948億3126万-2.71%17.161.67
12/091,4031,4271,4031,421+0.5%1,245,2001930億6500万-3.66%17.011.66
12/081,4221,4231,4031,414+0.28%918,1001921億1394万-4.33%16.931.65
12/071,4181,4241,4091,410-1.67%1,426,4001915億7048万-4.86%16.881.64
12/061,4351,4351,4261,434-0.07%732,4001948億3126万-3.43%17.161.67
12/051,4441,4551,4301,435-1.51%1,031,4001949億6712万-3.88%17.181.67
12/021,4661,4661,4481,457-0.95%777,2001979億5617万-2.87%17.441.7
12/011,4801,4821,4661,471+0.34%718,6001998億5828万-2.39%17.611.72
11/301,4811,4841,4551,466-1.15%1,856,8001991億7896万-3.17%17.551.71
11/291,4691,4841,4591,483-1%883,0002014億8867万-2.43%17.751.73
11/281,5251,5251,4981,498-0.86%555,8002035億2665万-1.77%17.931.75
11/251,5101,5191,5031,511-0.2%579,7002052億9291万-1.18%18.091.76
11/241,5271,5301,5131,514-0.26%594,9002057億50万-1.3%18.121.77
11/221,5111,5241,5101,518+0.46%641,5002062億4397万-1.36%18.171.77
11/211,5231,5261,5011,511-0.07%720,6002052億9291万-2.07%18.091.76
11/181,5101,5261,5031,512-0.4%820,9002054億2877万-2.26%18.11.76
11/171,5131,5181,5051,518+0.4%656,7002062億4397万-2.13%18.171.77
11/161,5201,5231,4991,512+0.47%935,9002054億2877万-2.77%18.11.76
11/151,4981,5071,4911,505+1.28%774,9002044億7771万-3.53%18.011.75
11/141,4911,4991,4851,486-0.27%704,6002018億9627万-5.05%17.791.73
11/111,4951,5051,4831,490+1.71%1,280,7002024億3973万-5.22%17.841.74
11/101,4651,4711,4561,465-0.2%593,0001990億4309万-7.1%17.541.71
11/091,4721,4831,4671,468+0.07%665,3001994億5069万-7.32%17.571.71
11/081,4681,4741,4641,467+0.55%817,2001993億1482万-7.68%17.561.71
11/071,4481,4631,4481,459+0.14%1,045,1001982億2790万-8.41%17.461.7
11/041,4601,4661,4461,457-2.21%1,478,5001979億5617万-8.88%17.441.7
11/021,4981,5101,4771,490-0.8%1,724,5002024億3973万-7.11%17.841.74
11/011,4901,5171,4751,502+0.2%2,789,8002040億7012万-6.59%17.981.75
10/311,4601,5011,4301,499-7.41%5,562,0002036億6252万-7.01%17.941.75
10/281,6181,6201,5961,619-0.86%1,212,6002199億6639万+0.12%19.381.89
10/271,6331,6461,6281,633+0.06%553,8002218億6851万+0.99%19.551.9
10/261,6421,6421,6281,632+0.06%637,1002217億3264万+0.93%19.531.9
10/251,6301,6461,6261,631+1.12%749,6002215億9678万+0.93%19.521.9
10/241,6221,6311,6131,613+0.31%509,2002191億5120万-0.19%19.311.88
10/211,6081,6201,6081,608-0.43%445,1002184億7187万-0.56%19.251.87
10/201,6201,6271,6071,615-1.1%634,8002194億2293万-0.25%19.331.88
10/191,6251,6381,6181,633+0.55%427,9002218億6851万+0.8%19.551.9
10/181,6341,6351,6031,624+0.56%703,6002206億4572万+0.19%19.441.89
10/171,6171,6221,6021,615-0.92%572,1002194億2293万-0.37%19.331.88
10/141,6431,6441,6241,630+1.31%495,2002214億6091万+0.56%19.511.9
10/131,6171,6241,6071,609-0.68%588,2002186億774万-0.74%19.261.88
10/121,6291,6341,6171,620-0.55%880,3002201億226万-0.06%19.391.89
10/111,6201,6511,6191,629-0.79%720,2002213億2505万+0.49%19.51.9
10/071,6161,6461,6101,642+0.18%619,9002230億9130万+1.36%19.651.91
10/061,6351,6451,6291,639+0.06%507,3002226億8370万+1.17%19.621.91
10/051,6301,6431,6191,638+0.49%838,1002225億4784万+1.05%19.611.91
10/041,6151,6341,6121,630+2.45%891,0002214億6091万+0.62%19.511.9
10/031,5751,5931,5601,591+0.76%499,0002161億6216万-1.85%19.041.86
09/301,6011,6031,5691,579-0.5%757,0002145億3177万-2.77%18.91.78
09/291,5841,6001,5721,587-0.19%825,1002156億1869万-2.46%191.81
09/281,5901,5991,5761,590-0.5%608,2002160億2629万-2.45%19.031.81
09/271,5941,6181,5941,598+0.5%673,4002171億1321万-2.14%19.131.82
09/261,6101,6171,5881,590-1.85%1,119,5002160億2629万-2.75%19.031.81
09/221,6111,6211,6081,620+0.06%369,0002201億226万-1.1%19.391.84
09/211,6201,6251,6131,619-0.8%350,2002199億4939万-1.22%19.381.84
09/201,6361,6411,6241,632+0.68%391,5002217億1551万-0.49%19.531.86
09/161,6221,6251,6131,621-0.67%514,4002202億2110万-1.22%19.41.84
09/151,6351,6441,6261,632+0.12%403,4002217億1551万-0.61%19.531.86
09/141,6131,6391,6131,630-1.27%690,0002214億4380万-0.73%19.511.85
09/131,6561,6591,6461,651-0.24%447,8002242億9676万+0.55%19.761.88
09/121,6521,6621,6471,655+0.42%375,3002248億4018万+0.85%19.811.88
09/091,6511,6581,6411,648+0.67%641,1002238億8919万+0.43%19.731.88
09/081,6331,6471,6331,637+1.11%666,2002223億9478万-0.18%19.591.86
09/071,6191,6251,6051,619+0.06%565,9002199億4939万-1.22%19.381.84
09/061,6191,6321,6151,618+0.43%478,2002198億1354万-1.34%19.371.84
09/051,6011,6141,5961,611+0.19%483,8002188億6255万-1.77%19.281.83
09/021,6101,6151,6011,608-0.62%594,5002184億5499万-2.01%19.251.83
09/011,6271,6341,6171,618-1.94%620,5002198億1354万-1.22%19.371.84
08/311,6221,6501,6211,650+0.43%1,083,8002241億6090万+0.92%19.751.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
438
7/2
236
4/1
3,377,000
1/28
145.5178.411.270.68--1.04倍
3/31
2011年
3月期
812
2/15
319
5/26
6,204,000
1/28
33.8813.312.971.171039億6604万408億4380万2.31倍
3/31
2012年
3月期
1,122
3/29
560
4/13
14,482,000
7/29
19.399.683.31.651436億8309万717億352万3.19倍
3/30
2013年
3月期
1,580
3/21
757
6/4
8,548,000
2/1
16.377.843.521.692274億5078万1042億7960万3.24倍
3/29
2014年
3月期
1,611
5/20
994
2/5
10,429,300
1/31
24.8115.313.081.92319億1342万1430億9245万2.27倍
3/31
2015年
3月期
1,230
4/3
732
10/16
9,433,800
10/31
22.0713.142.151.281770億6611万1053億7593万1.47倍
3/31
2016年
3月期
918
6/4

6/3
572
2/12
4,116,200
1/29
33.5320.891.661.041267億8983万790億194万1.12倍
3/31
2017年
3月期
932
3/17
528
11/9
6,844,700
1/31
47.4326.871.680.951287億2345万729億2487万1.51倍
3/31
2018年
3月期
1,460
1/31
757
4/13
9,246,100
4/28
69.6236.12.561.332016億5270万1045億5327万2.31倍
3/30
2019年
3月期
2,379
3/4
1,248
4/9
14,245,800
1/31
36.4919.143.8223287億1664万1723億8847万3.29倍
3/29
2020年
3月期
2,258
4/23
1,550
3/13
21,640,700
4/26
23.2315.953.32.263120億7094万2142億8330万2.93倍
3/31
2021年
3月期
2,837
1/28
1,941
4/2
11,115,700
1/29
24.2116.563.572.443923億176万2683億5352万3.04倍
3/31
2022年
3月期
2,509
4/5
1,488
3/16
9,420,300
4/28
26.715.832.971.763469億4826万2057億9634万1.84倍
3/31
最新1,269
2023/1/27
888,90015.19
予想
1.48
実績
1724億1343万-