アンリツ（6754）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.04倍
- 2011年3月31日
- 2.31倍
- 2012年3月30日
- 3.19倍
- 2013年3月29日
- 3.24倍
- 2014年3月31日
- 2.27倍
- 2015年3月31日
- 1.47倍
- 2016年3月31日
- 1.12倍
- 2017年3月31日
- 1.51倍
- 2018年3月30日
- 2.31倍
- 2019年3月29日
- 3.29倍
- 2020年3月31日
- 2.93倍
- 2021年3月31日
- 3.04倍
- 2022年3月31日
- 1.84倍
- 2023年3月31日
- 1.37倍
- 2024年3月29日
- 1.3倍
- 2025年3月31日
- 1.4倍
- 2026年3月31日
- 2.64倍
2025/12/11～2026/05/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 4,164 | 4,313 | 4,140 | 4,144 | -1.07% | 1,471,700 | 5630億4774万 | +13.41% | 35.36 | 4 |
| 05/13 | 3,985 | 4,209 | 3,969 | 4,189 | +4.31% | 1,283,300 | 5691億6191万 | +16.1% | 35.74 | 4.04 |
| 05/12 | 4,151 | 4,242 | 3,993 | 4,016 | -3.04% | 2,888,600 | 5456億5630万 | +12.9% | 34.27 | 3.87 |
| 05/11 | 4,300 | 4,328 | 4,122 | 4,142 | -2.15% | 1,779,800 | 5627億7600万 | +17.8% | 35.34 | 3.99 |
| 05/08 | 4,062 | 4,263 | 4,003 | 4,233 | +3.5% | 1,709,900 | 5751億4022万 | +22.34% | 36.12 | 4.08 |
| 05/07 | 3,946 | 4,137 | 3,914 | 4,090 | +6.01% | 3,034,800 | 5557億1072万 | +20.19% | 34.9 | 3.94 |
| 05/01 | 3,899 | 3,968 | 3,821 | 3,858 | -4.48% | 2,390,200 | 5241億8875万 | +15.1% | 32.92 | 3.72 |
| 04/30 | 3,936 | 4,229 | 3,902 | 4,039 | +1.64% | 3,721,200 | 5487億8132万 | +21.88% | 34.46 | 3.9 |
| 04/28 | 3,875 | 4,235 | 3,870 | 3,974 | +5.83% | 7,904,000 | 5399億4974万 | +21.45% | 33.91 | 3.83 |
| 04/27 | 3,694 | 3,806 | 3,613 | 3,755 | +4.48% | 3,154,400 | 5101億9408万 | +16.4% | 32.04 | 3.62 |
| 04/24 | 3,592 | 3,634 | 3,569 | 3,594 | +0.62% | 1,272,900 | 4883億1891万 | +12.91% | 30.67 | 3.47 |
| 04/23 | 3,588 | 3,649 | 3,524 | 3,572 | -1.73% | 1,155,400 | 4853億2976万 | +13.36% | 30.48 | 3.44 |
| 04/22 | 3,616 | 3,646 | 3,521 | 3,635 | -0.74% | 1,462,400 | 4938億8960万 | +16.36% | 31.02 | 3.51 |
| 04/21 | 3,590 | 3,679 | 3,529 | 3,662 | +5.65% | 2,052,500 | 4975億5811万 | +18.47% | 31.25 | 3.53 |
| 04/20 | 3,392 | 3,514 | 3,373 | 3,466 | +1.4% | 1,078,400 | 4709億2747万 | +13.27% | 29.57 | 3.34 |
| 04/17 | 3,444 | 3,465 | 3,400 | 3,418 | +1.3% | 1,136,300 | 4644億569万 | +12.55% | 29.17 | 3.3 |
| 04/16 | 3,419 | 3,453 | 3,337 | 3,374 | -0.85% | 1,050,800 | 4584億2738万 | +11.91% | 28.79 | 3.25 |
| 04/15 | 3,478 | 3,530 | 3,381 | 3,403 | +0.21% | 1,286,200 | 4623億6763万 | +13.51% | 29.04 | 3.28 |
| 04/14 | 3,434 | 3,454 | 3,374 | 3,396 | +0.12% | 867,900 | 4614億1653万 | +14.19% | 28.98 | 3.28 |
| 04/13 | 3,400 | 3,478 | 3,341 | 3,392 | -0.18% | 1,417,400 | 4608億7305万 | +15.14% | 28.94 | 3.27 |
| 04/10 | 3,280 | 3,422 | 3,252 | 3,398 | +3.69% | 2,130,600 | 4616億8827万 | +16.05% | 28.99 | 3.28 |
| 04/09 | 3,274 | 3,305 | 3,241 | 3,277 | -0.67% | 907,800 | 4452億4793万 | +12.46% | 27.96 | 3.16 |
| 04/08 | 3,132 | 3,299 | 3,126 | 3,299 | +9.46% | 1,544,000 | 4482億3708万 | +13.88% | 28.15 | 3.18 |
| 04/07 | 3,048 | 3,059 | 2,989 | 3,014 | +0.33% | 913,700 | 4095億1397万 | +4.51% | 25.72 | 2.91 |
| 04/06 | 3,047 | 3,076 | 2,998 | 3,004 | +0.07% | 1,016,700 | 4081億5526万 | +4.05% | 25.63 | 2.9 |
| 04/03 | 2,978 | 3,002 | 2,946 | 3,002 | +3.09% | 884,000 | 4078億8352万 | +3.98% | 25.62 | 2.9 |
| 04/02 | 3,000 | 3,010 | 2,874 | 2,912 | -2.51% | 1,286,200 | 3956億5516万 | +0.87% | 24.85 | 2.81 |
| 04/01 | 2,938 | 2,989 | 2,900 | 2,987 | +9.09% | 1,269,600 | 4058億4546万 | +3.18% | 25.49 | 2.88 |
| 03/31 | 2,750 | 2,816 | 2,693 | 2,738 | -3.11% | 1,004,900 | 3720億1368万 | -5.29% | 30.01 | 2.64 |
| 03/30 | 2,670 | 2,829 | 2,657 | 2,826 | +0.5% | 1,570,700 | 3839億7029万 | -2.08% | 30.98 | 2.73 |
| 03/27 | 2,839 | 2,847 | 2,756 | 2,812 | -3.3% | 1,142,200 | 3820億6811万 | -2.12% | 30.82 | 2.71 |
| 03/26 | 2,980 | 3,009 | 2,873 | 2,908 | -2.51% | 1,502,900 | 3951億1168万 | +1.64% | 31.87 | 2.8 |
| 03/25 | 2,924 | 2,988 | 2,912 | 2,983 | +5.26% | 1,290,900 | 4053億198万 | +4.81% | 32.7 | 2.88 |
| 03/24 | 2,808 | 2,869 | 2,773 | 2,834 | +6.62% | 1,924,800 | 3850億5726万 | +0.25% | 31.06 | 2.73 |
| 03/23 | 2,658 | 2,696 | 2,580 | 2,658 | -5.34% | 2,124,700 | 3611億4403万 | -5.34% | 29.13 | 2.56 |
| 03/19 | 2,845 | 2,881 | 2,799 | 2,808 | -3.01% | 1,149,900 | 3815億2462万 | +0.32% | 30.78 | 2.71 |
| 03/18 | 2,826 | 2,895 | 2,824 | 2,895 | +2.92% | 688,900 | 3933億4536万 | +3.88% | 31.73 | 2.79 |
| 03/17 | 2,980 | 3,027 | 2,806 | 2,813 | -2.63% | 1,687,200 | 3822億398万 | +1.55% | 30.83 | 2.71 |
| 03/16 | 2,909 | 2,935 | 2,818 | 2,889 | -0.07% | 1,296,400 | 3925億3014万 | +4.9% | 31.67 | 2.79 |
| 03/13 | 2,783 | 2,902 | 2,783 | 2,891 | +0.7% | 988,100 | 3928億188万 | +5.78% | 31.69 | 2.79 |
| 03/12 | 2,842 | 2,888 | 2,830 | 2,871 | -2.01% | 862,300 | 3900億8447万 | +5.9% | 31.47 | 2.77 |
| 03/11 | 2,898 | 2,985 | 2,869 | 2,930 | +4.05% | 1,236,400 | 3981億84万 | +8.96% | 32.12 | 2.83 |
| 03/10 | 2,789 | 2,844 | 2,783 | 2,816 | +4.3% | 1,055,900 | 3826億1159万 | +5.94% | 30.87 | 2.72 |
| 03/09 | 2,767 | 2,787 | 2,623 | 2,700 | -8.38% | 2,070,000 | 3668億5060万 | +2.62% | 29.59 | 2.6 |
| 03/06 | 2,913 | 3,007 | 2,903 | 2,947 | -2.58% | 1,395,300 | 4004億1064万 | +12.57% | 32.3 | 2.84 |
| 03/05 | 3,000 | 3,105 | 2,978 | 3,025 | +5.99% | 1,930,800 | 4110億854万 | +16.71% | 33.16 | 2.92 |
| 03/04 | 2,910 | 2,990 | 2,828 | 2,854 | -4.1% | 1,647,900 | 3877億7467万 | +11.31% | 31.28 | 2.75 |
| 03/03 | 3,116 | 3,195 | 2,961 | 2,976 | -3.53% | 3,005,700 | 4043億5088万 | +17.12% | 32.62 | 2.87 |
| 03/02 | 3,000 | 3,106 | 2,965 | 3,085 | +1.92% | 1,665,700 | 4191億6078万 | +22.57% | 33.81 | 2.98 |
| 02/27 | 2,870 | 3,036 | 2,858 | 3,027 | +0.93% | 1,951,200 | 4112億8028万 | +21.66% | 33.18 | 2.92 |
| 02/26 | 3,111 | 3,136 | 2,973 | 2,999 | -3.35% | 3,107,400 | 4074億7591万 | +21.91% | 32.87 | 2.89 |
| 02/25 | 2,934 | 3,198 | 2,924 | 3,103 | +7.59% | 5,733,100 | 4216億645万 | +27.49% | 34.01 | 2.99 |
| 02/24 | 2,780 | 2,919 | 2,759 | 2,884 | +10.46% | 3,510,200 | 3918億5079万 | +19.82% | 31.61 | 2.78 |
| 02/20 | 2,516 | 2,624 | 2,512 | 2,611 | +3.82% | 1,173,300 | 3547億5812万 | +9.34% | 28.62 | 2.52 |
| 02/19 | 2,510 | 2,539 | 2,492 | 2,515 | 0% | 555,600 | 3417億1454万 | +5.72% | 27.57 | 2.43 |
| 02/18 | 2,527 | 2,567 | 2,505 | 2,515 | -0.2% | 1,134,600 | 3417億1454万 | +6.03% | 27.57 | 2.43 |
| 02/17 | 2,522 | 2,547 | 2,474 | 2,520 | +0.56% | 1,349,300 | 3423億9389万 | +6.69% | 27.62 | 2.43 |
| 02/16 | 2,450 | 2,521 | 2,400 | 2,506 | +5.96% | 1,377,300 | 3404億9170万 | +6.64% | 27.47 | 2.42 |
| 02/13 | 2,410 | 2,419 | 2,350 | 2,365 | -2.79% | 917,300 | 3213億3395万 | +1.03% | 25.92 | 2.28 |
| 02/12 | 2,526 | 2,538 | 2,429 | 2,433 | -2.99% | 908,600 | 3305億7315万 | +4.15% | 26.67 | 2.35 |
| 02/10 | 2,483 | 2,535 | 2,457 | 2,508 | +1.62% | 1,320,000 | 3407億6344万 | +7.64% | 27.49 | 2.42 |
| 02/09 | 2,475 | 2,506 | 2,435 | 2,468 | +2.58% | 1,573,500 | 3353億2862万 | +6.33% | 27.05 | 2.38 |
| 02/06 | 2,342 | 2,406 | 2,336 | 2,406 | +1.48% | 876,800 | 3269億464万 | +4.07% | 26.37 | 2.32 |
| 02/05 | 2,356 | 2,404 | 2,278 | 2,371 | +1.2% | 1,355,300 | 3221億4917万 | +2.77% | 25.99 | 2.29 |
| 02/04 | 2,290 | 2,382 | 2,270 | 2,343 | +1.21% | 1,752,800 | 3183億4480万 | +1.74% | 25.68 | 2.26 |
| 02/03 | 2,241 | 2,324 | 2,215 | 2,315 | +7.23% | 2,266,900 | 3145億4042万 | +0.7% | 25.37 | 2.23 |
| 02/02 | 2,193 | 2,240 | 2,156 | 2,159 | +0.75% | 2,240,000 | 2933億4461万 | -5.97% | 23.67 | 2.08 |
| 01/30 | 2,132 | 2,189 | 2,077 | 2,143 | -9.54% | 4,306,200 | 2911億7068万 | -6.87% | 23.49 | 2.07 |
| 01/29 | 2,307 | 2,383 | 2,251 | 2,369 | +2.87% | 2,005,900 | 3218億7743万 | +2.82% | 25.97 | 2.28 |
| 01/28 | 2,311 | 2,333 | 2,292 | 2,303 | -0.99% | 1,124,500 | 3129億997万 | +0.22% | 25.24 | 2.22 |
| 01/27 | 2,285 | 2,330 | 2,275 | 2,326 | +1.79% | 561,600 | 3160億3500万 | +1.44% | 25.5 | 2.24 |
| 01/26 | 2,311 | 2,329 | 2,283 | 2,285 | -3.22% | 597,700 | 3104億6430万 | -0.13% | 25.05 | 2.2 |
| 01/23 | 2,368 | 2,379 | 2,345 | 2,361 | +0.3% | 607,700 | 3207億9047万 | +3.28% | 25.88 | 2.28 |
| 01/22 | 2,365 | 2,372 | 2,335 | 2,354 | +0.73% | 529,300 | 3198億3937万 | +3.16% | 25.8 | 2.27 |
| 01/21 | 2,307 | 2,346 | 2,303 | 2,337 | -0.85% | 694,200 | 3175億2957万 | +2.54% | 25.62 | 2.25 |
| 01/20 | 2,421 | 2,424 | 2,348 | 2,357 | -2.36% | 729,500 | 3202億4699万 | +3.65% | 25.84 | 2.27 |
| 01/19 | 2,415 | 2,440 | 2,382 | 2,414 | +0.17% | 725,000 | 3279億9161万 | +6.3% | 26.46 | 2.33 |
| 01/16 | 2,380 | 2,417 | 2,347 | 2,410 | +0.58% | 817,700 | 3274億4813万 | +6.26% | 26.42 | 2.32 |
| 01/15 | 2,350 | 2,410 | 2,336 | 2,396 | +2.74% | 1,029,100 | 3255億4594万 | +5.83% | 26.26 | 2.31 |
| 01/14 | 2,300 | 2,347 | 2,300 | 2,332 | +2.55% | 871,700 | 3168億5022万 | +3.23% | 25.56 | 2.25 |
| 01/13 | 2,301 | 2,325 | 2,273 | 2,274 | +2.34% | 738,500 | 3089億6973万 | +0.66% | 24.93 | 2.19 |
| 01/09 | 2,255 | 2,265 | 2,210 | 2,222 | -1.81% | 609,900 | 3019億445万 | -1.72% | 24.36 | 2.14 |
| 01/08 | 2,261 | 2,268 | 2,246 | 2,263 | 0% | 516,500 | 3074億7515万 | -0.04% | 24.8 | 2.18 |
| 01/07 | 2,234 | 2,278 | 2,215 | 2,263 | +0.04% | 648,600 | 3074億7515万 | -0.22% | 24.8 | 2.18 |
| 01/06 | 2,295 | 2,299 | 2,257 | 2,262 | -1.14% | 592,000 | 3073億3928万 | -0.48% | 24.79 | 2.18 |
| 01/05 | 2,277 | 2,290 | 2,261 | 2,288 | +1.92% | 646,000 | 3108億7191万 | +0.48% | 25.08 | 2.21 |
| 2025 | ||||||||||
| 12/30 | 2,264 | 2,289 | 2,242 | 2,245 | -1.41% | 610,200 | 3050億2948万 | -1.49% | 24.61 | 2.25 |
| 12/29 | 2,250 | 2,293 | 2,236 | 2,277 | +0.49% | 669,900 | 3093億7734万 | -0.13% | 24.96 | 2.28 |
| 12/26 | 2,269 | 2,283 | 2,239 | 2,266 | +0.4% | 377,900 | 3078億8276万 | -0.48% | 24.84 | 2.27 |
| 12/25 | 2,252 | 2,263 | 2,240 | 2,257 | +0.76% | 240,300 | 3066億5993万 | -0.88% | 24.74 | 2.26 |
| 12/24 | 2,254 | 2,267 | 2,227 | 2,240 | -1.37% | 621,300 | 3043億5013万 | -1.54% | 24.55 | 2.24 |
| 12/23 | 2,223 | 2,271 | 2,223 | 2,271 | +1.61% | 522,800 | 3085億6211万 | -0.22% | 24.89 | 2.27 |
| 12/22 | 2,250 | 2,265 | 2,231 | 2,235 | +1.45% | 1,206,500 | 3036億7077万 | -1.76% | 24.5 | 2.24 |
| 12/19 | 2,200 | 2,215 | 2,184 | 2,203 | +0.87% | 584,600 | 2993億2291万 | -3.25% | 24.15 | 2.2 |
| 12/18 | 2,177 | 2,209 | 2,172 | 2,184 | -1.13% | 600,000 | 2967億4137万 | -4.25% | 23.94 | 2.18 |
| 12/17 | 2,210 | 2,215 | 2,172 | 2,209 | -0.5% | 835,000 | 3001億3814万 | -3.24% | 24.21 | 2.21 |
| 12/16 | 2,232 | 2,240 | 2,168 | 2,220 | -2.37% | 1,016,100 | 3016億3271万 | -2.8% | 24.33 | 2.22 |
| 12/15 | 2,231 | 2,288 | 2,229 | 2,274 | +0.18% | 809,600 | 3089億6973万 | -0.44% | 24.92 | 2.27 |
| 12/12 | 2,240 | 2,272 | 2,221 | 2,270 | +1.93% | 730,800 | 3084億2624万 | -0.57% | 24.88 | 2.27 |
| 12/11 | 2,286 | 2,287 | 2,210 | 2,227 | -1.89% | 752,200 | 3025億8381万 | -2.45% | 24.41 | 2.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 438 7/2 | 236 4/1 | 3,377,000 1/28 | 145.51 | 78.41 | 1.27 | 0.68 | - | - | 1.04倍 3/31 |
| 2011年 3月期 | 812 2/15 | 319 5/26 | 6,204,000 1/28 | 33.88 | 13.31 | 2.97 | 1.17 | 1039億6604万 | 408億4380万 | 2.31倍 3/31 |
| 2012年 3月期 | 1,122 3/29 | 560 4/13 | 14,482,000 7/29 | 19.39 | 9.68 | 3.3 | 1.65 | 1436億8309万 | 717億352万 | 3.19倍 3/30 |
| 2013年 3月期 | 1,580 3/21 | 757 6/4 | 8,548,000 2/1 | 16.37 | 7.84 | 3.52 | 1.69 | 2274億5078万 | 1042億7960万 | 3.24倍 3/29 |
| 2014年 3月期 | 1,611 5/20 | 994 2/5 | 10,429,300 1/31 | 24.81 | 15.31 | 3.08 | 1.9 | 2319億1342万 | 1430億9245万 | 2.27倍 3/31 |
| 2015年 3月期 | 1,230 4/3 | 732 10/16 | 9,433,800 10/31 | 22.07 | 13.14 | 2.15 | 1.28 | 1770億6611万 | 1053億7593万 | 1.47倍 3/31 |
| 2016年 3月期 | 918 6/4 6/3 | 572 2/12 | 4,116,200 1/29 | 33.53 | 20.89 | 1.66 | 1.04 | 1267億8983万 | 790億194万 | 1.12倍 3/31 |
| 2017年 3月期 | 932 3/17 | 528 11/9 | 6,844,700 1/31 | 47.43 | 26.87 | 1.68 | 0.95 | 1287億2345万 | 729億2487万 | 1.51倍 3/31 |
| 2018年 3月期 | 1,460 1/31 | 757 4/13 | 9,246,100 4/28 | 69.62 | 36.1 | 2.56 | 1.33 | 2016億5270万 | 1045億5327万 | 2.31倍 3/30 |
| 2019年 3月期 | 2,379 3/4 | 1,248 4/9 | 14,245,800 1/31 | 36.49 | 19.14 | 3.82 | 2 | 3287億1664万 | 1723億8847万 | 3.29倍 3/29 |
| 2020年 3月期 | 2,258 4/23 | 1,550 3/13 | 21,640,700 4/26 | 23.23 | 15.95 | 3.3 | 2.26 | 3120億7094万 | 2142億8330万 | 2.93倍 3/31 |
| 2021年 3月期 | 2,837 1/28 | 1,941 4/2 | 11,115,700 1/29 | 24.21 | 16.56 | 3.57 | 2.44 | 3923億176万 | 2683億5352万 | 3.04倍 3/31 |
| 2022年 3月期 | 2,509 4/5 | 1,488 3/16 | 9,420,300 4/28 | 26.7 | 15.83 | 2.97 | 1.76 | 3469億4826万 | 2057億9634万 | 1.84倍 3/31 |
| 2023年 3月期 | 1,700 8/19 | 1,180 3/16 | 8,482,700 5/2 | 24.3 | 16.86 | 1.91 | 1.32 | 2309億1200万 | 1603億2494万 | 1.37倍 3/31 |
| 2024年 3月期 | 1,377 1/24 | 970 10/30 | 7,013,700 11/1 | 23.63 | 16.64 | 1.45 | 1.02 | 1870億9380万 | 1317億9447万 | 1.3倍 3/29 |
| 2025年 3月期 | 1,498 2/13 | 936 8/5 | 3,138,000 1/31 | 21.27 | 13.29 | 1.55 | 0.97 | 2035億3414万 | 1271億7487万 | 1.4倍 3/31 |
| 2026年 3月期 | 3,198 2/25 | 1,145 4/7 | 7,630,500 11/4 | 35.07 | 12.56 | 3.08 | 1.1 | 4345億1415万 | 1555億7183万 | 2.64倍 3/31 |
| 最新 | 4,144 2026/5/14 | 1,471,700 | 35.36 予想 | 4 実績 | 5630億4774万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
