2024 |
07/26 | 1,244 | 1,259 | 1,244 | 1,247 | +0.08% | 298,000 | 1694億3063万 | +1.05% |
07/25 | 1,250 | 1,256 | 1,235 | 1,246 | -1.27% | 608,100 | 1692億9476万 | +1.14% |
07/24 | 1,280 | 1,288 | 1,258 | 1,262 | -1.41% | 519,400 | 1714億6868万 | +2.69% |
07/23 | 1,270 | 1,285 | 1,270 | 1,280 | +0.95% | 598,100 | 1739億1436万 | +4.4% |
07/22 | 1,271 | 1,280 | 1,263 | 1,268 | -0.16% | 688,400 | 1722億8391万 | +3.85% |
07/19 | 1,260 | 1,271 | 1,254 | 1,270 | +0.79% | 523,800 | 1725億5565万 | +4.53% |
07/18 | (5%ルール)三井住友トラスト・アセットマネジメント(3.11%)三井住友信託銀行(1.47%)日興アセットマネジメント(6.57%) |
07/18 | 1,254 | 1,270 | 1,253 | 1,260 | -0.79% | 505,700 | 1711億9694万 | +4.22% |
07/17 | 1,276 | 1,283 | 1,255 | 1,270 | +0.32% | 700,100 | 1725億5565万 | +5.39% |
07/16 | 1,255 | 1,276 | 1,254 | 1,266 | +1.12% | 707,400 | 1720億1217万 | +5.59% |
07/12 | 1,241 | 1,271 | 1,240 | 1,252 | -0.48% | 765,800 | 1701億998万 | +4.86% |
07/11 | 1,245 | 1,274 | 1,243 | 1,258 | +2.19% | 1,356,100 | 1709億2520万 | +5.8% |
07/10 | 1,234 | 1,241 | 1,220 | 1,231 | -0.24% | 854,100 | 1672億5670万 | +4.06% |
07/09 | 1,201 | 1,236 | 1,201 | 1,234 | +2.92% | 855,200 | 1676億6431万 | +4.66% |
07/08 | 1,196 | 1,205 | 1,190 | 1,199 | +0.17% | 356,800 | 1629億884万 | +2.04% |
07/05 | 1,215 | 1,218 | 1,197 | 1,197 | -1.56% | 267,700 | 1626億3710万 | +2.05% |
07/04 | 1,222 | 1,222 | 1,210 | 1,216 | -0.82% | 446,000 | 1652億1864万 | +3.84% |
07/03 | 1,216 | 1,228 | 1,214 | 1,226 | +0.66% | 435,600 | 1665億7734万 | +4.88% |
07/02 | 1,211 | 1,220 | 1,203 | 1,218 | +0.16% | 438,200 | 1654億9038万 | +4.37% |
07/01 | 1,242 | 1,249 | 1,213 | 1,216 | -1.38% | 529,400 | 1652億1864万 | +4.38% |
06/28 | 1,228 | 1,240 | 1,223 | 1,233 | +0.9% | 613,700 | 1675億2844万 | +5.93% |
06/27 | 1,205 | 1,227 | 1,201 | 1,222 | +1.16% | 472,500 | 1660億3386万 | +5.16% |
06/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 829,201株(0.61%)+0.08% |
06/26 | 1,209 | 1,215 | 1,196 | 1,208 | +0.75% | 597,300 | 1641億3167万 | +3.96% |
06/25 | 1,197 | 1,203 | 1,189 | 1,199 | +0.59% | 406,000 | 1629億884万 | +3.18% |
06/24 | 1,186 | 1,196 | 1,175 | 1,192 | +0.51% | 409,500 | 1619億5774万 | +2.49% |
06/21 | 1,185 | 1,191 | 1,181 | 1,186 | -0.34% | 556,400 | 1611億4252万 | +1.89% |
06/20 | 1,176 | 1,193 | 1,174 | 1,190 | +0.93% | 378,300 | 1616億8600万 | +2.23% |
06/19 | 1,191 | 1,205 | 1,175 | 1,179 | -0.25% | 502,200 | 1601億9143万 | +1.2% |
06/18 | 1,148 | 1,189 | 1,144 | 1,182 | +3.32% | 859,700 | 1605億9904万 | +1.37% |
06/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 729,000株(0.53%)再IN |
06/17 | 1,138 | 1,147 | 1,135 | 1,144 | +0.62% | 546,800 | 1554億3595万 | -2.05% |
06/14 | 1,119 | 1,149 | 1,113 | 1,137 | +1.61% | 662,500 | 1544億8486万 | -2.82% |
06/13 | 1,136 | 1,137 | 1,118 | 1,119 | -1.76% | 512,200 | 1520億3919万 | -4.6% |
06/12 | 1,137 | 1,143 | 1,135 | 1,139 | +0.18% | 307,000 | 1547億5660万 | -3.23% |
06/11 | 1,141 | 1,155 | 1,133 | 1,137 | -0.52% | 631,300 | 1544億8486万 | -3.64% |
06/10 | 1,111 | 1,143 | 1,106 | 1,143 | +2.88% | 530,600 | 1553億8万 | -3.38% |
06/07 | 1,105 | 1,112 | 1,102 | 1,111 | +0.54% | 498,900 | 1509億5222万 | -6.17% |
06/06 | 1,143 | 1,143 | 1,102 | 1,105 | -2.39% | 844,200 | 1501億3700万 | -6.99% |
06/05 | 1,140 | 1,146 | 1,130 | 1,132 | -1.31% | 577,200 | 1538億551万 | -5.03% |
06/04 | 1,149 | 1,149 | 1,132 | 1,147 | -0.43% | 516,600 | 1558億4357万 | -3.94% |
06/03 | 1,163 | 1,167 | 1,148 | 1,152 | -0.17% | 579,400 | 1565億2292万 | -3.76% |
05/31 | 1,153 | 1,157 | 1,142 | 1,154 | +0.09% | 865,100 | 1567億9466万 | -3.83% |
05/30 | (IR情報)16:30 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
05/30 | 1,160 | 1,163 | 1,126 | 1,153 | -1.45% | 746,600 | 1566億5879万 | -4.16% |
05/29 | 1,167 | 1,198 | 1,165 | 1,170 | +0.09% | 862,800 | 1589億6859万 | -2.82% |
05/28 | 1,188 | 1,190 | 1,168 | 1,169 | -2.01% | 767,300 | 1588億3272万 | -2.99% |
05/27 | 1,201 | 1,202 | 1,179 | 1,193 | -0.42% | 719,100 | 1620億9361万 | -1.08% |
05/24 | 1,192 | 1,204 | 1,186 | 1,198 | -0.66% | 443,600 | 1627億7297万 | -0.75% |
05/23 | 1,213 | 1,219 | 1,206 | 1,206 | -0.58% | 371,000 | 1638億5993万 | -0.17% |
05/22 | 1,227 | 1,235 | 1,212 | 1,213 | -1.7% | 451,200 | 1648億1103万 | +0.25% |
05/21 | 1,210 | 1,241 | 1,210 | 1,234 | +2.07% | 613,700 | 1676億6431万 | +1.82% |
05/20 | 1,193 | 1,229 | 1,190 | 1,209 | +1.34% | 709,300 | 1642億6754万 | -0.25% |
05/17 | 1,202 | 1,216 | 1,190 | 1,193 | -0.83% | 522,300 | 1620億9361万 | -1.65% |
05/16 | 1,219 | 1,224 | 1,199 | 1,203 | -0.74% | 543,100 | 1634億5232万 | -0.91% |
05/15 | 1,219 | 1,228 | 1,209 | 1,212 | -0.49% | 400,800 | 1646億7515万 | -0.16% |
05/14 | 1,205 | 1,224 | 1,203 | 1,218 | +1.08% | 562,100 | 1654億9038万 | +0.33% |
05/13 | 1,208 | 1,222 | 1,201 | 1,205 | -0.25% | 471,900 | 1637億2406万 | -0.66% |
05/10 | 1,215 | 1,220 | 1,201 | 1,208 | -0.9% | 399,400 | 1641億3167万 | -0.41% |
05/09 | 1,212 | 1,229 | 1,212 | 1,219 | +0.83% | 532,900 | 1656億2625万 | +0.41% |
05/08 | 1,212 | 1,214 | 1,193 | 1,209 | 0% | 724,000 | 1642億6754万 | -0.41% |
05/07 | 1,201 | 1,215 | 1,198 | 1,209 | +2.03% | 985,600 | 1642億6754万 | -0.49% |
05/02 | 1,209 | 1,209 | 1,176 | 1,185 | -1.58% | 735,900 | 1610億665万 | -2.55% |
05/01 | 1,210 | 1,219 | 1,200 | 1,204 | -0.33% | 551,700 | 1635億8819万 | -1.15% |
04/30 | 1,215 | 1,228 | 1,195 | 1,208 | +1.94% | 1,181,600 | 1641億3167万 | -1.06% |
04/26 | 1,230 | 1,231 | 1,167 | 1,185 | -2.63% | 1,416,100 | 1610億665万 | -3.11% |
04/25 | (IR情報)15:00 2024年3月期決算短信〔IFRS〕(連結) |
04/25 | (IR情報)15:00 2024年3月期業績概要(決算説明会資料) |
04/25 | (IR情報)15:00 中期経営計画GLP2026 |
04/25 | (IR情報)15:00 取締役の異動に関するお知らせ |
04/25 | 1,229 | 1,229 | 1,205 | 1,217 | -0.9% | 1,047,200 | 1653億5451万 | -0.81% |
04/24 | 1,225 | 1,231 | 1,213 | 1,228 | +0.82% | 615,200 | 1668億4908万 | -0.08% |
04/23 | 1,207 | 1,219 | 1,204 | 1,218 | +1.67% | 661,100 | 1654億9038万 | -1.14% |
04/22 | 1,182 | 1,199 | 1,181 | 1,198 | +1.53% | 473,800 | 1627億7297万 | -2.92% |
04/19 | 1,201 | 1,203 | 1,171 | 1,180 | -2.48% | 671,800 | 1603億2730万 | -4.68% |
04/18 | 1,211 | 1,219 | 1,201 | 1,210 | +0.41% | 350,400 | 1644億341万 | -2.58% |
04/17 | 1,237 | 1,237 | 1,196 | 1,205 | -1.95% | 702,900 | 1637億2406万 | -3.14% |
04/16 | 1,233 | 1,234 | 1,213 | 1,229 | -1.44% | 688,700 | 1669億8496万 | -1.44% |
04/15 | 1,244 | 1,249 | 1,235 | 1,247 | -0.64% | 652,900 | 1694億3063万 | -0.08% |
04/12 | 1,247 | 1,255 | 1,241 | 1,255 | +1.37% | 610,900 | 1705億1759万 | +0.4% |
04/11 | 1,220 | 1,238 | 1,213 | 1,238 | +0.65% | 539,700 | 1682億779万 | -1.12% |
04/10 | 1,221 | 1,230 | 1,217 | 1,230 | +0.82% | 688,600 | 1671億2083万 | -2.07% |
04/09 | 1,214 | 1,225 | 1,211 | 1,220 | +0.41% | 495,000 | 1657億6212万 | -3.02% |
04/08 | 1,210 | 1,217 | 1,206 | 1,215 | +1% | 386,100 | 1650億8277万 | -3.65% |
04/05 | 1,200 | 1,205 | 1,187 | 1,203 | -0.41% | 673,700 | 1634億5232万 | -4.98% |
04/04 | 1,218 | 1,218 | 1,200 | 1,208 | -0.08% | 561,200 | 1641億3167万 | -4.81% |
04/03 | 1,200 | 1,219 | 1,197 | 1,209 | 0% | 625,500 | 1642億6754万 | -4.8% |
04/02 | 1,220 | 1,223 | 1,203 | 1,209 | -1.95% | 545,800 | 1642億6754万 | -4.73% |
04/01 | 1,233 | 1,243 | 1,225 | 1,233 | -0.32% | 409,200 | 1675億2844万 | -2.76% |
03/29 | 1,214 | 1,239 | 1,210 | 1,237 | +1.23% | 515,000 | 1680億7192万 | -2.21% |
03/28 | 1,221 | 1,238 | 1,217 | 1,222 | -2.55% | 534,000 | 1660億3386万 | -3.25% |
03/27 | 1,265 | 1,265 | 1,248 | 1,254 | -0.48% | 652,200 | 1703億8172万 | -0.56% |
03/26 | 1,246 | 1,270 | 1,239 | 1,260 | +0.32% | 504,400 | 1711億9694万 | +0.24% |
03/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 651,774株(0.47%)-0.04%義務消失 |
03/25 | 1,274 | 1,274 | 1,254 | 1,256 | -2.56% | 771,200 | 1706億5346万 | +0.24% |
03/22 | 1,294 | 1,296 | 1,275 | 1,289 | +0.39% | 597,700 | 1751億3719万 | +3.2% |
03/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 703,968株(0.51%)再IN |
03/21 | 1,283 | 1,290 | 1,274 | 1,284 | +0.39% | 673,600 | 1744億5784万 | +3.22% |
03/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 675,468株(0.49%)-0.01%義務消失 |
03/19 | 1,289 | 1,289 | 1,267 | 1,279 | -0.85% | 1,106,000 | 1737億7848万 | +3.15% |
03/18 | 1,305 | 1,305 | 1,279 | 1,290 | +0.23% | 1,227,000 | 1752億7306万 | +4.37% |
03/15 | 1,287 | 1,290 | 1,273 | 1,287 | +0.55% | 704,100 | 1748億6545万 | +4.46% |
03/14 | 1,271 | 1,280 | 1,257 | 1,280 | +0.63% | 510,100 | 1739億1436万 | +4.32% |
03/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 683,900株(0.5%)再IN |
03/13 | 1,280 | 1,285 | 1,252 | 1,272 | +0.95% | 778,000 | 1728億2739万 | +4.01% |
03/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 662,800株(0.48%)-0.04%義務消失 |
03/12 | 1,253 | 1,261 | 1,239 | 1,260 | -1.18% | 811,700 | 1711億9694万 | +3.19% |
03/11 | 1,289 | 1,300 | 1,265 | 1,275 | -1.62% | 1,661,200 | 1732億3500万 | +4.68% |
03/08 | 1,273 | 1,297 | 1,271 | 1,296 | +0.39% | 1,102,100 | 1760億8828万 | +6.75% |
03/07 | 1,335 | 1,348 | 1,275 | 1,291 | -3.37% | 2,951,400 | 1754億893万 | +6.78% |
03/06 | 1,291 | 1,339 | 1,284 | 1,336 | +3.33% | 1,160,500 | 1815億2311万 | +10.32% |
03/05 | 1,282 | 1,301 | 1,265 | 1,293 | +0.31% | 1,291,000 | 1756億8067万 | +6.77% |
03/04 | 1,328 | 1,344 | 1,289 | 1,289 | -2.94% | 2,182,900 | 1751億3719万 | +6.27% |
02/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 711,084株(0.52%)再IN |