6754 アンリツ

6754
2024/04/15
時価
1694億円
PER 予
20.52倍
2010年以降
7.84-145.51倍
(2010-2023年)
PBR
1.38倍
2010年以降
0.68-3.82倍
(2010-2023年)
配当 予
3.21%
ROE 予
6.72%
ROA 予
5.19%
資料
Link
CSV,JSON

イベントチャート

2023/11/16~2024/04/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/151,2441,2491,2351,247-0.64%652,9001694億3063万-0.08%
04/121,2471,2551,2411,255+1.37%610,9001705億1759万+0.4%
04/111,2201,2381,2131,238+0.65%539,7001682億779万-1.12%
04/101,2211,2301,2171,230+0.82%688,6001671億2083万-2.07%
04/091,2141,2251,2111,220+0.41%495,0001657億6212万-3.02%
04/081,2101,2171,2061,215+1%386,1001650億8277万-3.65%
04/051,2001,2051,1871,203-0.41%673,7001634億5232万-4.98%
04/041,2181,2181,2001,208-0.08%561,2001641億3167万-4.81%
04/031,2001,2191,1971,2090%625,5001642億6754万-4.8%
04/021,2201,2231,2031,209-1.95%545,8001642億6754万-4.73%
04/011,2331,2431,2251,233-0.32%409,2001675億2844万-2.76%
03/291,2141,2391,2101,237+1.23%515,0001680億7192万-2.21%
03/281,2211,2381,2171,222-2.55%534,0001660億3386万-3.25%
03/271,2651,2651,2481,254-0.48%652,2001703億8172万-0.56%
03/261,2461,2701,2391,260+0.32%504,4001711億9694万+0.24%
03/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 651,774株(0.47%)-0.04%義務消失
03/251,2741,2741,2541,256-2.56%771,2001706億5346万+0.24%
03/221,2941,2961,2751,289+0.39%597,7001751億3719万+3.2%
03/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 703,968株(0.51%)再IN
03/211,2831,2901,2741,284+0.39%673,6001744億5784万+3.22%
03/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 675,468株(0.49%)-0.01%義務消失
03/191,2891,2891,2671,279-0.85%1,106,0001737億7848万+3.15%
03/181,3051,3051,2791,290+0.23%1,227,0001752億7306万+4.37%
03/151,2871,2901,2731,287+0.55%704,1001748億6545万+4.46%
03/141,2711,2801,2571,280+0.63%510,1001739億1436万+4.32%
03/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 683,900株(0.5%)再IN
03/131,2801,2851,2521,272+0.95%778,0001728億2739万+4.01%
03/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 662,800株(0.48%)-0.04%義務消失
03/121,2531,2611,2391,260-1.18%811,7001711億9694万+3.19%
03/111,2891,3001,2651,275-1.62%1,661,2001732億3500万+4.68%
03/081,2731,2971,2711,296+0.39%1,102,1001760億8828万+6.75%
03/071,3351,3481,2751,291-3.37%2,951,4001754億893万+6.78%
03/061,2911,3391,2841,336+3.33%1,160,5001815億2311万+10.32%
03/051,2821,3011,2651,293+0.31%1,291,0001756億8067万+6.77%
03/041,3281,3441,2891,289-2.94%2,182,9001751億3719万+6.27%
03/011,3041,3331,3001,328+3.19%2,452,5001804億3614万+9.21%
02/291,2391,2941,2301,287+4.8%3,733,9001748億6545万+5.67%
02/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 711,084株(0.52%)再IN
02/281,2101,2411,2041,228+3.28%1,569,5001668億4908万+0.57%
02/271,1751,1891,1741,189+1.11%774,4001615億5013万-3.02%
02/261,1801,1901,1751,176+0.6%522,0001597億8381万-4.55%
02/221,1711,1801,1641,169-0.85%500,6001588億3272万-5.5%
02/211,1751,1851,1671,179+0.94%648,4001601億9143万-5.15%
02/201,1661,1731,1601,168+0.52%527,9001586億9685万-6.41%
02/191,1521,1641,1491,162+0.52%574,8001578億8163万-7.41%
02/161,1581,1611,1501,156+0.09%839,7001570億6640万-8.4%
02/151,1771,1801,1521,155-1.53%806,2001569億3053万-9.06%
02/141,1921,1961,1721,173-1.59%723,1001593億7620万-8.22%
02/131,1811,1931,1741,192+1.62%828,4001619億5774万-7.17%
02/091,1751,1871,1651,173-0.68%750,0001593億7620万-9.07%
02/081,1711,1931,1571,181+1.37%852,7001604億6317万-8.94%
02/071,1851,1941,1621,165-2.1%1,303,3001582億8924万-10.66%
02/061,2331,2331,1891,190-1.9%1,041,6001616億8600万-9.3%
02/051,1901,2151,1901,213+2.19%990,1001648億1103万-7.97%
02/021,1801,1961,1801,187+0.25%1,000,2001612億7839万-10.14%
02/011,1861,1891,1601,184+1.02%1,812,1001608億7078万-10.64%
01/311,1941,2171,1581,172-11.61%4,569,1001592億4033万-11.81%
01/30(IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
01/30(IR情報)15:00 2024年3月期通期業績予想の修正に関するお知らせ
01/30(IR情報)15:00 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ
01/30(IR情報)15:00 2024年3月期第3四半期業績概要(決算説明会資料)
01/301,3511,3561,3251,326-1.12%939,0001801億6440万-0.6%
01/291,3411,3451,3291,341-0.59%613,8001822億246万+0.6%
01/261,3601,3681,3451,349-1.17%656,0001832億8943万+1.28%
01/251,3681,3711,3511,365-0.58%560,2001854億6336万+2.63%
01/241,3591,3771,3501,373+0.66%788,8001865億5032万+3.39%
01/231,3501,3751,3451,364+1.56%839,1001853億2749万+2.94%
01/221,3451,3491,3371,343+0.6%502,7001824億7420万+1.51%
01/191,3191,3381,3191,335+1.14%562,8001813億8724万+0.98%
01/181,3011,3241,2981,320+1.3%682,2001793億4918万-0.08%
01/171,3281,3281,3031,303-0.84%768,5001770億3938万-1.29%
01/161,3221,3241,3061,314-0.98%855,5001785億3396万-0.53%
01/151,3381,3381,3151,327-1.04%1,040,1001803億27万+0.45%
01/121,3451,3521,3351,341-0.81%774,6001822億246万+1.59%
01/111,3531,3581,3451,352-0.29%741,2001836億9704万+2.5%
01/101,3481,3631,3461,356+0.82%601,1001842億4052万+3.04%
01/091,3511,3541,3401,345+1.2%575,0001827億4594万+2.44%
01/051,3421,3451,3241,329-1.12%646,8001805億7201万+1.45%
01/041,3341,3481,3171,344-1.25%1,128,8001826億1007万+2.83%
2023
12/291,3681,3731,3531,361-0.29%1,039,4001849億1987万+4.37%
12/281,3381,3661,3311,365+2.71%1,408,7001854億6336万+5%
12/271,3071,3351,3071,329+2.07%1,006,9001805億7201万+2.63%
12/261,2851,3051,2851,302+1.24%947,1001769億351万+0.85%
12/251,2911,2981,2821,286-0.31%453,0001747億2958万-0.16%
12/221,2911,2971,2871,290+0.08%453,3001752億7306万+0.23%
12/211,2901,2971,2821,289-0.92%489,6001751億3719万+0.31%
12/201,3041,3141,3001,301-0.31%737,0001767億6764万+1.4%
12/191,3011,3071,2891,305-0.15%796,4001773億1112万+2.03%
12/181,3251,3421,3051,307-1.13%799,4001775億8286万+2.51%
12/151,3001,3271,2941,322+1.38%866,0001796億2092万+4.01%
12/141,3011,3121,3011,304-0.84%750,3001771億7525万+3%
12/131,3121,3231,3111,315-0.15%686,1001786億6983万+4.2%
12/121,3291,3321,3171,317+0.46%814,9001789億4157万+4.69%
12/111,3081,3151,3031,311+1.63%797,3001781億2634万+4.63%
12/081,3061,3141,2871,290-1.6%889,6001752億7306万+3.37%
12/071,3291,3361,3071,311-1.94%998,5001781億2634万+5.73%
12/061,3001,3391,3001,337+3.56%1,609,2001816億5898万+8.52%
12/051,3051,3171,2911,291-1.38%1,023,6001754億893万+5.99%
12/05(空売り報告)Barclays Capital Securities Ltd 477,200株(0.35%)-0.21%義務消失
12/041,2891,3191,2841,309+1.55%1,365,0001778億5460万+8.54%
12/011,2901,2971,2781,289+0.39%1,404,5001751億3719万+8.05%
11/301,2801,2881,2601,284+2.07%1,762,9001744億5784万+8.72%
11/291,2531,2641,2451,258+0.24%493,1001709億2520万+7.52%
11/281,2611,2651,2471,255-0.48%595,9001705億1759万+8.28%
11/271,2651,2811,2591,261-0.32%870,4001713億3281万+9.84%
11/241,2501,2771,2501,265+1.69%904,9001718億7630万+11.16%
11/221,2311,2491,2271,244+1.14%758,4001690億2301万+10.28%
11/211,2311,2341,2201,230-0.24%1,000,5001671億2083万+9.92%
11/21(空売り報告)野村證券 623,708株(0.45%)-0.1%義務消失
11/201,2531,2631,2331,233-1.04%859,8001675億2844万+11.08%
11/20(空売り報告)野村證券 750,408株(0.55%)-0.12%
11/20(空売り報告)Barclays Capital Securities Ltd 767,800株(0.56%)-0.06%
11/171,2391,2461,2301,246+0.56%1,210,8001692億9476万+13.07%
11/17(空売り報告)野村證券 915,808株(0.67%)-0.15%
11/161,2681,2701,2381,239-1.67%1,713,7001683億4366万+13.36%
11/16(空売り報告)野村證券 1,127,708株(0.82%)-0.17%
11/15(空売り報告)野村證券 1,357,408株(0.99%)新規