6754 アンリツ

6754
2021/12/03
時価
2457億円
PER 予
14.87倍
2010年以降
7.84-145.51倍
(2010-2021年)
PBR
2.24倍
2010年以降
0.8-3.9倍
(2010-2021年)
配当 予
2.25%
ROE 予
15.04%
ROA 予
11.36%
資料
Link
CSV,JSON

PER

2010年3月31日
119.6倍
2011年3月31日
26.41倍
2012年3月30日
18.73倍
2013年3月29日
15.05倍
2014年3月31日
18.25倍
2015年3月31日
15.06倍
2016年3月31日
22.61倍
2017年3月31日
42.85倍
2018年3月30日
62.66倍
2019年3月29日
31.44倍
2020年3月31日
20.64倍
2021年3月31日
20.62倍

2021/07/08~2021/12/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/031,7411,7901,7411,777+2.07%1,257,5002457億6619万-6.91%14.872.24
12/021,7361,7671,7341,741-0.74%1,062,0002407億8725万-9.42%14.562.19
12/011,7761,7811,7401,754-0.62%1,507,5002425億8520万-9.45%14.672.21
11/301,8361,8411,7651,765-2.38%1,933,0002441億654万-9.49%14.772.22
11/291,8011,8311,7941,808-1.58%1,197,8002500億5362万-7.9%15.132.27
11/261,8601,8621,8101,837-2.13%1,632,0002540億6443万-6.94%15.372.31
11/251,8701,8951,8691,877-0.58%635,0002595億9659万-5.3%15.72.36
11/241,8871,8961,8711,888-1.26%1,277,5002611億1794万-5.08%15.792.37
11/221,9201,9221,9001,912-0.42%656,9002644億3245万-4.16%162.4
11/191,9251,9341,9041,920-1.08%1,144,9002655億3886万-4%16.062.42
11/181,9431,9521,9291,941-0.21%665,0002684億4319万-2.95%16.242.44
11/171,9721,9791,9301,945-0.82%1,496,4002689億9640万-2.75%16.272.45
11/161,9741,9951,9591,961-0.46%833,9002712億922万-1.95%16.42.47
11/151,9751,9811,9611,970+1.81%903,2002724億5394万-1.5%16.482.48
11/121,9331,9641,9211,935-0.36%989,0002676億1339万-3.3%16.192.43
11/111,9361,9571,9211,942-0.21%1,019,2002685億8150万-3.05%16.252.44
11/101,9551,9571,9321,946-0.61%860,7002691億3470万-2.89%16.282.45
11/091,9981,9991,9521,958-0.05%1,334,6002707億9432万-2.3%16.382.46
11/081,9961,9961,9531,959-1.85%1,241,7002709億3262万-2.29%16.392.46
11/052,0092,0201,9731,996-0.7%1,133,7002760億4978万-0.55%16.72.51
11/041,9822,0141,9812,010+2.08%1,786,7002779億8600万+0.15%16.812.53
11/021,9522,0061,9501,969+0.46%1,838,7002723億1564万-1.84%16.472.48
11/011,8901,9601,8881,960+3.98%2,580,6002710億7092万-2.34%16.42.47
10/291,9221,9291,8751,885-9.03%6,043,9002606億9831万-6.13%15.772.37
10/282,0862,0942,0482,072-1.05%2,274,6002865億6069万+2.93%17.332.61
10/272,1242,1252,0632,094-0.9%1,287,2002896億332万+4.18%17.522.63
10/262,0912,1152,0892,113+1.29%1,374,3002922億3105万+5.23%17.682.66
10/252,0922,1032,0772,086-0.29%1,056,0002884億9691万+4.04%17.452.62
10/222,0902,1182,0732,092+0.77%2,072,8002893億2672万+4.5%17.52.63
10/212,0312,0932,0242,076+2.01%2,352,6002871億974万+3.8%17.372.61
10/202,0602,0632,0322,035-1.02%824,6002814億3947万+1.75%17.022.56
10/192,0362,0562,0342,056+1.03%957,1002843億4375万+2.75%17.22.59
10/182,0402,0452,0252,035-0.44%874,7002814億3947万+1.7%17.022.56
10/151,9732,0441,9672,044+6.18%3,750,6002826億8416万+2.15%17.12.57
10/141,9221,9361,9171,9250%1,215,4002662億2652万-3.8%16.12.42
10/131,9411,9581,9221,925-1.33%1,390,0002662億2652万-3.94%16.12.42
10/121,9631,9781,9411,951-1.06%1,065,5002698億2231万-2.79%16.322.45
10/111,9771,9981,9571,972-0.6%1,039,1002727億2660万-1.84%16.52.48
10/082,0012,0151,9831,9840%883,7002743億8619万-1.2%16.62.5
10/071,9852,0121,9791,984+0.92%1,289,1002743億8619万-1.15%16.62.5
10/061,9602,0091,9571,966+1.08%1,438,8002718億9680万-1.9%16.452.47
10/051,9541,9601,9141,945-2.06%1,701,2002689億9251万-2.85%16.272.45
10/042,0232,0271,9631,986-1.54%1,640,8002746億6279万-0.7%16.612.5
10/011,9932,0341,9912,017+0.85%2,622,3002789億5007万+1.1%16.872.54
09/302,0132,0191,9962,000+0.76%1,334,6002765億9898万+0.5%16.732.52
09/291,9351,9871,9311,985+0.15%1,764,2002745億2449万+0.1%16.612.53
09/282,0072,0071,9641,982-0.8%1,434,7002741億959万+0.3%16.582.53
09/272,0142,0191,9961,998-0.6%893,8002763億2238万+1.47%16.712.55
09/242,0302,0321,9962,010+0.6%1,224,5002779億8198万+2.5%16.812.56
09/222,0222,0281,9871,998-1.67%1,438,4002763億2238万+2.2%16.712.55
09/211,9852,0431,9812,032-0.15%1,372,1002810億2457万+4.26%172.59
09/172,0112,0371,9902,035+0.59%1,345,2002814億3947万+4.79%17.022.6
09/162,0332,0542,0032,023-1.22%1,485,5002797億7987万+4.44%16.922.58
09/152,0602,0662,0362,048-0.58%1,133,5002832億3736万+6.06%17.132.61
09/142,0602,0652,0462,060+0.05%1,346,3002848億9695万+7.01%17.232.63
09/132,0442,0802,0412,059+0.39%1,409,9002847億5865万+7.35%17.222.63
09/102,0372,0542,0212,051+0.24%1,995,2002836億5226万+7.27%17.162.62
09/092,0352,0902,0352,046+0.34%2,047,7002829億6076万+7.4%17.122.61
09/082,0142,0522,0102,039+1.59%1,746,3002819億9266万+7.43%17.062.6
09/072,0182,0331,9952,007+0.35%1,275,8002775億6708万+5.97%16.792.56
09/062,0132,0232,0002,000+0.7%1,610,4002765億9898万+5.76%16.732.55
09/031,9721,9961,9711,986+1.07%1,394,3002746億6279万+5.25%16.612.53
09/021,9581,9751,9581,965+0.36%1,465,7002717億5850万+3.86%16.442.51
09/011,9231,9621,9171,958+2.51%1,741,2002707億9040万+3.27%16.382.5
08/311,9121,9241,9031,910+0.05%1,450,5002641億5203万+0.53%15.982.44
08/301,8911,9101,8891,909+1.06%929,6002640億1373万+0.16%15.972.44
08/271,8851,8951,8781,889+0.53%803,1002612億4774万-1.1%15.82.41
08/261,8751,8861,8681,879+0.21%1,071,2002598億6474万-1.93%15.722.4
08/251,8521,8951,8521,875+3.08%2,404,7002593億1155万-2.5%15.692.39
08/241,8321,8491,8181,819-0.11%1,632,0002515億6677万-5.8%15.222.32
08/231,8001,8331,7991,821+1.39%1,578,8002518億4337万-6.13%15.232.32
08/201,8041,8171,7861,796-1.37%1,643,7002483億8589万-7.94%15.022.29
08/191,8281,8351,8131,821-0.92%1,140,8002518億4337万-7.14%15.232.32
08/181,8381,8421,8181,838-0.7%2,022,4002541億9446万-6.7%15.382.35
08/171,8711,8821,8511,851-1.23%957,9002559億9236万-6.37%15.482.36
08/161,8811,8861,8631,874-0.95%784,2002591億7325万-5.54%15.682.39
08/131,9021,9051,8881,892+0.11%731,0002616億6264万-4.97%15.832.41
08/121,9121,9131,8881,890+0.59%1,046,1002613億8604万-5.36%15.812.41
08/111,9011,9021,8731,879-0.63%1,279,4002598億6474万-6.19%15.722.4
08/101,9001,9001,8781,891-0.68%1,417,4002615億2434万-5.97%15.822.41
08/061,8851,9071,8851,904+0.79%1,261,4002633億2223万-5.6%15.932.43
08/051,8801,9091,8751,889+0.75%1,645,6002612億4774万-6.67%15.82.41
08/041,8991,8991,8411,875-2.45%4,710,7002593億1155万-7.68%15.692.39
08/031,9031,9471,9031,922-0.67%2,435,1002658億1162万-5.69%16.082.45
08/021,9101,9441,8861,935+1.31%4,035,4002676億952万-5.29%16.192.47
07/301,8761,9281,8641,910-8.87%6,579,6002641億5203万-6.69%15.982.44
07/292,0762,1042,0632,096+1.3%1,849,1002898億7573万+2.14%17.532.67
07/282,0762,0982,0572,069-0.24%1,396,1002861億4165万+0.98%17.312.64
07/272,0652,0822,0612,074+1.27%1,200,5002868億3315万+1.27%17.352.65
07/262,0682,0742,0422,048+1.34%1,164,8002832億3736万-0.05%17.132.61
07/212,0412,0662,0142,021+0.1%1,352,7002794億8710万-1.46%16.912.58
07/202,0682,0742,0112,019-2.42%1,651,7002792億1052万-1.8%16.892.58
07/192,0872,1032,0672,069+0.19%1,857,4002861億2510万+0.49%17.312.64
07/162,0552,0752,0452,065+0.19%942,2002855億7193万+0.29%17.282.63
07/152,0892,1042,0582,061-0.77%1,169,3002850億1876万+0.1%17.242.63
07/142,0432,0842,0372,077+1.56%2,325,0002872億3143万+0.92%17.382.65
07/132,0562,0592,0402,045-0.15%1,390,8002828億610万-0.58%17.112.61
07/122,0332,0542,0332,048+1.44%1,667,1002832億2097万-0.49%17.132.61
07/092,0002,0221,9772,019-0.15%2,409,0002792億1052万-1.94%16.892.58
07/082,0502,0532,0222,022-1.17%1,045,3002796億2540万-1.84%16.922.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
438
7/2
236
4/1
3,377,000
1/28
145.5178.411.490.8--119.6倍
3/31
2011年
3月期
812
2/15
319
5/26
6,204,000
1/28
33.8813.313.721.461039億6604万408億4380万26.41倍
3/31
2012年
3月期
1,122
3/29
560
4/13
14,482,000
7/29
19.399.683.91.951436億8309万717億352万18.73倍
3/30
2013年
3月期
1,580
3/21
757
6/4
8,548,000
2/1
16.377.843.521.692274億5078万1042億7960万15.05倍
3/29
2014年
3月期
1,611
5/20
994
2/5
10,429,300
1/31
24.8115.313.081.92319億1342万1430億9245万18.25倍
3/31
2015年
3月期
1,230
4/3
732
10/16
9,433,800
10/31
22.0713.142.151.281770億6611万1053億7593万15.06倍
3/31
2016年
3月期
918
6/4

6/3
572
2/12
4,116,200
1/29
33.5320.891.661.041267億8983万790億194万22.61倍
3/31
2017年
3月期
932
3/17
528
11/9
6,844,700
1/31
47.4326.871.680.951287億2345万729億2487万42.85倍
3/31
2018年
3月期
1,460
1/31
757
4/13
9,246,100
4/28
69.6236.12.561.332016億5270万1045億5327万62.66倍
3/30
2019年
3月期
2,379
3/4
1,248
4/9
14,245,800
1/31
36.4919.143.8223287億1664万1723億8847万31.44倍
3/29
2020年
3月期
2,258
4/23
1,550
3/13
21,640,700
4/26
23.2315.953.32.263120億7094万2142億8330万20.64倍
3/31
2021年
3月期
2,837
1/28
1,941
4/2
11,115,700
1/29
24.2116.563.572.443923億176万2683億5352万20.62倍
3/31
最新1,777
2021/12/3
1,257,50014.87
予想
2.24
実績
2457億6619万-