PER
- 2010年3月31日
- 119.6倍
- 2011年3月31日
- 26.41倍
- 2012年3月30日
- 18.73倍
- 2013年3月29日
- 15.05倍
- 2014年3月31日
- 18.25倍
- 2015年3月31日
- 15.06倍
- 2016年3月31日
- 22.61倍
- 2017年3月31日
- 42.85倍
- 2018年3月30日
- 62.66倍
- 2019年3月29日
- 31.44倍
- 2020年3月31日
- 20.64倍
- 2021年3月31日
- 20.62倍
- 2022年3月31日
- 16.52倍
- 2023年3月31日
- 17.45倍
- 2024年3月29日
- 21.23倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,077 | 1,080 | 1,060 | 1,074 | -0.09% | 588,500 | 1459億2501万 | -4.36% | 17.05 | 1.12 |
| 09/17 | 1,075 | 1,081 | 1,048 | 1,075 | +0.19% | 962,000 | 1460億6088万 | -4.19% | 17.07 | 1.12 |
| 09/13 | 1,062 | 1,078 | 1,061 | 1,073 | -1.11% | 950,500 | 1457億8914万 | -4.28% | 17.03 | 1.12 |
| 09/12 | 1,083 | 1,088 | 1,074 | 1,085 | +2.55% | 805,300 | 1474億1959万 | -3.04% | 17.22 | 1.13 |
| 09/11 | 1,069 | 1,076 | 1,051 | 1,058 | -2.22% | 720,600 | 1437億5108万 | -5.2% | 16.8 | 1.1 |
| 09/10 | 1,100 | 1,103 | 1,079 | 1,082 | -1.19% | 746,800 | 1470億1198万 | -2.79% | 17.18 | 1.13 |
| 09/09 | 1,081 | 1,096 | 1,076 | 1,095 | -1.88% | 638,200 | 1487億7830万 | -1.17% | 17.38 | 1.14 |
| 09/06 | 1,123 | 1,129 | 1,109 | 1,116 | 0% | 405,300 | 1516億3158万 | +0.9% | 17.72 | 1.16 |
| 09/05 | 1,133 | 1,136 | 1,112 | 1,116 | -3.21% | 495,700 | 1516億3158万 | +0.9% | 17.72 | 1.16 |
| 09/04 | 1,144 | 1,163 | 1,141 | 1,153 | -1.79% | 648,100 | 1566億5879万 | +3.59% | 18.3 | 1.2 |
| 09/03 | 1,162 | 1,182 | 1,160 | 1,174 | +0.51% | 488,100 | 1595億1207万 | +5.1% | 18.64 | 1.22 |
| 09/02 | 1,181 | 1,184 | 1,160 | 1,168 | -0.34% | 459,100 | 1586億9685万 | +4.29% | 18.54 | 1.22 |
| 08/30 | 1,178 | 1,181 | 1,170 | 1,172 | +0.17% | 648,400 | 1592億4033万 | +4.27% | 18.6 | 1.22 |
| 08/29 | 1,173 | 1,181 | 1,166 | 1,170 | -1.27% | 1,343,000 | 1589億6859万 | +3.82% | 18.57 | 1.22 |
| 08/28 | 1,169 | 1,185 | 1,167 | 1,185 | +0.77% | 505,500 | 1610億665万 | +4.87% | 18.81 | 1.24 |
| 08/27 | 1,170 | 1,182 | 1,158 | 1,176 | +1.2% | 489,300 | 1597億8381万 | +3.7% | 18.67 | 1.23 |
| 08/26 | 1,159 | 1,170 | 1,145 | 1,162 | +0.09% | 542,100 | 1578億8163万 | +2.11% | 18.45 | 1.21 |
| 08/23 | 1,184 | 1,186 | 1,157 | 1,161 | -1.11% | 359,400 | 1577億4575万 | +1.66% | 18.43 | 1.21 |
| 08/22 | 1,163 | 1,178 | 1,152 | 1,174 | +1.12% | 631,000 | 1595億1207万 | +2.44% | 18.64 | 1.22 |
| 08/21 | 1,134 | 1,162 | 1,131 | 1,161 | +2.02% | 668,300 | 1577億4575万 | +0.96% | 18.43 | 1.21 |
| 08/20 | 1,120 | 1,139 | 1,116 | 1,138 | +3.64% | 527,300 | 1546億2073万 | -1.39% | 18.07 | 1.19 |
| 08/19 | 1,092 | 1,106 | 1,088 | 1,098 | +1.01% | 782,500 | 1491億8591万 | -5.26% | 17.43 | 1.14 |
| 08/16 | 1,068 | 1,089 | 1,063 | 1,087 | +2.74% | 622,900 | 1476億9133万 | -6.7% | 17.26 | 1.13 |
| 08/15 | 1,046 | 1,061 | 1,042 | 1,058 | +0.28% | 491,600 | 1437億5108万 | -9.65% | 16.8 | 1.1 |
| 08/14 | 1,060 | 1,063 | 1,045 | 1,055 | -0.38% | 874,900 | 1433億4347万 | -10.44% | 16.75 | 1.1 |
| 08/13 | 1,050 | 1,059 | 1,039 | 1,059 | +2.12% | 693,300 | 1438億8695万 | -10.56% | 16.81 | 1.1 |
| 08/09 | 1,064 | 1,064 | 1,020 | 1,037 | +0.29% | 771,700 | 1408億9780万 | -12.78% | 16.46 | 1.08 |
| 08/08 | 1,011 | 1,050 | 1,002 | 1,034 | +1.37% | 669,700 | 1404億9019万 | -13.55% | 16.41 | 1.08 |
| 08/07 | 960 | 1,046 | 958 | 1,020 | +5.15% | 1,337,500 | 1385億8800万 | -15.28% | 16.19 | 1.06 |
| 08/06 | 990 | 1,008 | 943 | 970 | +2% | 1,997,600 | 1317億9447万 | -19.97% | 15.4 | 1.01 |
| 08/05 | 990 | 1,013 | 936 | 951 | -8.91% | 2,440,000 | 1292億1293万 | -22.18% | 15.1 | 0.99 |
| 08/02 | 1,088 | 1,092 | 1,038 | 1,044 | -6.62% | 1,895,700 | 1418億4890万 | -15.33% | 16.57 | 1.09 |
| 08/01 | 1,081 | 1,135 | 1,043 | 1,118 | -13.4% | 2,764,400 | 1519億332万 | -9.84% | 17.75 | 1.17 |
| 07/31 | 1,266 | 1,296 | 1,253 | 1,291 | +3.03% | 1,008,900 | 1754億893万 | +3.78% | 20.49 | 1.35 |
| 07/30 | 1,262 | 1,262 | 1,245 | 1,253 | -1.18% | 372,000 | 1702億4585万 | +1.05% | 19.89 | 1.31 |
| 07/29 | 1,275 | 1,278 | 1,258 | 1,268 | +1.68% | 418,600 | 1722億8391万 | +2.42% | 20.13 | 1.32 |
| 07/26 | 1,244 | 1,259 | 1,244 | 1,247 | +0.08% | 298,000 | 1694億3063万 | +1.05% | 19.8 | 1.3 |
| 07/25 | 1,250 | 1,256 | 1,235 | 1,246 | -1.27% | 608,100 | 1692億9476万 | +1.14% | 19.78 | 1.3 |
| 07/24 | 1,280 | 1,288 | 1,258 | 1,262 | -1.41% | 519,400 | 1714億6868万 | +2.69% | 20.03 | 1.32 |
| 07/23 | 1,270 | 1,285 | 1,270 | 1,280 | +0.95% | 598,100 | 1739億1436万 | +4.4% | 20.32 | 1.33 |
| 07/22 | 1,271 | 1,280 | 1,263 | 1,268 | -0.16% | 688,400 | 1722億8391万 | +3.85% | 20.13 | 1.32 |
| 07/19 | 1,260 | 1,271 | 1,254 | 1,270 | +0.79% | 523,800 | 1725億5565万 | +4.53% | 20.16 | 1.32 |
| 07/18 | 1,254 | 1,270 | 1,253 | 1,260 | -0.79% | 505,700 | 1711億9694万 | +4.22% | 20 | 1.31 |
| 07/17 | 1,276 | 1,283 | 1,255 | 1,270 | +0.32% | 700,100 | 1725億5565万 | +5.39% | 20.16 | 1.32 |
| 07/16 | 1,255 | 1,276 | 1,254 | 1,266 | +1.12% | 707,400 | 1720億1217万 | +5.59% | 20.1 | 1.32 |
| 07/12 | 1,241 | 1,271 | 1,240 | 1,252 | -0.48% | 765,800 | 1701億998万 | +4.86% | 19.87 | 1.31 |
| 07/11 | 1,245 | 1,274 | 1,243 | 1,258 | +2.19% | 1,356,100 | 1709億2520万 | +5.8% | 19.97 | 1.31 |
| 07/10 | 1,234 | 1,241 | 1,220 | 1,231 | -0.24% | 854,100 | 1672億5670万 | +4.06% | 19.54 | 1.28 |
| 07/09 | 1,201 | 1,236 | 1,201 | 1,234 | +2.92% | 855,200 | 1676億6431万 | +4.66% | 19.59 | 1.29 |
| 07/08 | 1,196 | 1,205 | 1,190 | 1,199 | +0.17% | 356,800 | 1629億884万 | +2.04% | 19.03 | 1.25 |
| 07/05 | 1,215 | 1,218 | 1,197 | 1,197 | -1.56% | 267,700 | 1626億3710万 | +2.05% | 19 | 1.25 |
| 07/04 | 1,222 | 1,222 | 1,210 | 1,216 | -0.82% | 446,000 | 1652億1864万 | +3.84% | 19.3 | 1.27 |
| 07/03 | 1,216 | 1,228 | 1,214 | 1,226 | +0.66% | 435,600 | 1665億7734万 | +4.88% | 19.46 | 1.28 |
| 07/02 | 1,211 | 1,220 | 1,203 | 1,218 | +0.16% | 438,200 | 1654億9038万 | +4.37% | 19.34 | 1.27 |
| 07/01 | 1,242 | 1,249 | 1,213 | 1,216 | -1.38% | 529,400 | 1652億1864万 | +4.38% | 19.3 | 1.27 |
| 06/28 | 1,228 | 1,240 | 1,223 | 1,233 | +0.9% | 613,700 | 1675億2844万 | +5.93% | 19.57 | 1.29 |
| 06/27 | 1,205 | 1,227 | 1,201 | 1,222 | +1.16% | 472,500 | 1660億3386万 | +5.16% | 19.4 | 1.27 |
| 06/26 | 1,209 | 1,215 | 1,196 | 1,208 | +0.75% | 597,300 | 1641億3167万 | +3.96% | 19.18 | 1.26 |
| 06/25 | 1,197 | 1,203 | 1,189 | 1,199 | +0.59% | 406,000 | 1629億884万 | +3.18% | 19.03 | 1.25 |
| 06/24 | 1,186 | 1,196 | 1,175 | 1,192 | +0.51% | 409,500 | 1619億5774万 | +2.49% | 18.92 | 1.24 |
| 06/21 | 1,185 | 1,191 | 1,181 | 1,186 | -0.34% | 556,400 | 1611億4252万 | +1.89% | 18.83 | 1.24 |
| 06/20 | 1,176 | 1,193 | 1,174 | 1,190 | +0.93% | 378,300 | 1616億8600万 | +2.23% | 18.89 | 1.24 |
| 06/19 | 1,191 | 1,205 | 1,175 | 1,179 | -0.25% | 502,200 | 1601億9143万 | +1.2% | 18.72 | 1.23 |
| 06/18 | 1,148 | 1,189 | 1,144 | 1,182 | +3.32% | 859,700 | 1605億9904万 | +1.37% | 18.76 | 1.23 |
| 06/17 | 1,138 | 1,147 | 1,135 | 1,144 | +0.62% | 546,800 | 1554億3595万 | -2.05% | 18.16 | 1.19 |
| 06/14 | 1,119 | 1,149 | 1,113 | 1,137 | +1.61% | 662,500 | 1544億8486万 | -2.82% | 18.05 | 1.19 |
| 06/13 | 1,136 | 1,137 | 1,118 | 1,119 | -1.76% | 512,200 | 1520億3919万 | -4.6% | 17.76 | 1.17 |
| 06/12 | 1,137 | 1,143 | 1,135 | 1,139 | +0.18% | 307,000 | 1547億5660万 | -3.23% | 18.08 | 1.19 |
| 06/11 | 1,141 | 1,155 | 1,133 | 1,137 | -0.52% | 631,300 | 1544億8486万 | -3.64% | 18.05 | 1.19 |
| 06/10 | 1,111 | 1,143 | 1,106 | 1,143 | +2.88% | 530,600 | 1553億8万 | -3.38% | 18.14 | 1.19 |
| 06/07 | 1,105 | 1,112 | 1,102 | 1,111 | +0.54% | 498,900 | 1509億5222万 | -6.17% | 17.64 | 1.16 |
| 06/06 | 1,143 | 1,143 | 1,102 | 1,105 | -2.39% | 844,200 | 1501億3700万 | -6.99% | 17.54 | 1.15 |
| 06/05 | 1,140 | 1,146 | 1,130 | 1,132 | -1.31% | 577,200 | 1538億551万 | -5.03% | 17.97 | 1.18 |
| 06/04 | 1,149 | 1,149 | 1,132 | 1,147 | -0.43% | 516,600 | 1558億4357万 | -3.94% | 18.21 | 1.2 |
| 06/03 | 1,163 | 1,167 | 1,148 | 1,152 | -0.17% | 579,400 | 1565億2292万 | -3.76% | 18.29 | 1.2 |
| 05/31 | 1,153 | 1,157 | 1,142 | 1,154 | +0.09% | 865,100 | 1567億9466万 | -3.83% | 18.32 | 1.2 |
| 05/30 | 1,160 | 1,163 | 1,126 | 1,153 | -1.45% | 746,600 | 1566億5879万 | -4.16% | 18.3 | 1.2 |
| 05/29 | 1,167 | 1,198 | 1,165 | 1,170 | +0.09% | 862,800 | 1589億6859万 | -2.82% | 18.57 | 1.22 |
| 05/28 | 1,188 | 1,190 | 1,168 | 1,169 | -2.01% | 767,300 | 1588億3272万 | -2.99% | 18.56 | 1.22 |
| 05/27 | 1,201 | 1,202 | 1,179 | 1,193 | -0.42% | 719,100 | 1620億9361万 | -1.08% | 18.94 | 1.24 |
| 05/24 | 1,192 | 1,204 | 1,186 | 1,198 | -0.66% | 443,600 | 1627億7297万 | -0.75% | 19.02 | 1.25 |
| 05/23 | 1,213 | 1,219 | 1,206 | 1,206 | -0.58% | 371,000 | 1638億5993万 | -0.17% | 19.14 | 1.26 |
| 05/22 | 1,227 | 1,235 | 1,212 | 1,213 | -1.7% | 451,200 | 1648億1103万 | +0.25% | 19.26 | 1.26 |
| 05/21 | 1,210 | 1,241 | 1,210 | 1,234 | +2.07% | 613,700 | 1676億6431万 | +1.82% | 19.59 | 1.29 |
| 05/20 | 1,193 | 1,229 | 1,190 | 1,209 | +1.34% | 709,300 | 1642億6754万 | -0.25% | 19.19 | 1.26 |
| 05/17 | 1,202 | 1,216 | 1,190 | 1,193 | -0.83% | 522,300 | 1620億9361万 | -1.65% | 18.94 | 1.24 |
| 05/16 | 1,219 | 1,224 | 1,199 | 1,203 | -0.74% | 543,100 | 1634億5232万 | -0.91% | 19.1 | 1.25 |
| 05/15 | 1,219 | 1,228 | 1,209 | 1,212 | -0.49% | 400,800 | 1646億7515万 | -0.16% | 19.24 | 1.26 |
| 05/14 | 1,205 | 1,224 | 1,203 | 1,218 | +1.08% | 562,100 | 1654億9038万 | +0.33% | 19.34 | 1.27 |
| 05/13 | 1,208 | 1,222 | 1,201 | 1,205 | -0.25% | 471,900 | 1637億2406万 | -0.66% | 19.13 | 1.26 |
| 05/10 | 1,215 | 1,220 | 1,201 | 1,208 | -0.9% | 399,400 | 1641億3167万 | -0.41% | 19.18 | 1.26 |
| 05/09 | 1,212 | 1,229 | 1,212 | 1,219 | +0.83% | 532,900 | 1656億2625万 | +0.41% | 19.35 | 1.27 |
| 05/08 | 1,212 | 1,214 | 1,193 | 1,209 | 0% | 724,000 | 1642億6754万 | -0.41% | 19.19 | 1.26 |
| 05/07 | 1,201 | 1,215 | 1,198 | 1,209 | +2.03% | 985,600 | 1642億6754万 | -0.49% | 19.19 | 1.26 |
| 05/02 | 1,209 | 1,209 | 1,176 | 1,185 | -1.58% | 735,900 | 1610億665万 | -2.55% | 18.81 | 1.24 |
| 05/01 | 1,210 | 1,219 | 1,200 | 1,204 | -0.33% | 551,700 | 1635億8819万 | -1.15% | 19.11 | 1.26 |
| 04/30 | 1,215 | 1,228 | 1,195 | 1,208 | +1.94% | 1,181,600 | 1641億3167万 | -1.06% | 19.18 | 1.26 |
| 04/26 | 1,230 | 1,231 | 1,167 | 1,185 | -2.63% | 1,416,100 | 1610億665万 | -3.11% | 18.81 | 1.24 |
| 04/25 | 1,229 | 1,229 | 1,205 | 1,217 | -0.9% | 1,047,200 | 1653億5451万 | -0.81% | 19.32 | 1.27 |
| 04/24 | 1,225 | 1,231 | 1,213 | 1,228 | +0.82% | 615,200 | 1668億4908万 | -0.08% | 19.49 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 438 7/2 | 236 4/1 | 3,377,000 1/28 | 145.51 | 78.41 | 1.27 | 0.68 | - | - | 119.6倍 3/31 |
| 2011年 3月期 | 812 2/15 | 319 5/26 | 6,204,000 1/28 | 33.88 | 13.31 | 2.97 | 1.17 | 1039億6604万 | 408億4380万 | 26.41倍 3/31 |
| 2012年 3月期 | 1,122 3/29 | 560 4/13 | 14,482,000 7/29 | 19.39 | 9.68 | 3.3 | 1.65 | 1436億8309万 | 717億352万 | 18.73倍 3/30 |
| 2013年 3月期 | 1,580 3/21 | 757 6/4 | 8,548,000 2/1 | 16.37 | 7.84 | 3.52 | 1.69 | 2274億5078万 | 1042億7960万 | 15.05倍 3/29 |
| 2014年 3月期 | 1,611 5/20 | 994 2/5 | 10,429,300 1/31 | 24.81 | 15.31 | 3.08 | 1.9 | 2319億1342万 | 1430億9245万 | 18.25倍 3/31 |
| 2015年 3月期 | 1,230 4/3 | 732 10/16 | 9,433,800 10/31 | 22.07 | 13.14 | 2.15 | 1.28 | 1770億6611万 | 1053億7593万 | 15.06倍 3/31 |
| 2016年 3月期 | 918 6/4 6/3 | 572 2/12 | 4,116,200 1/29 | 33.53 | 20.89 | 1.66 | 1.04 | 1267億8983万 | 790億194万 | 22.61倍 3/31 |
| 2017年 3月期 | 932 3/17 | 528 11/9 | 6,844,700 1/31 | 47.43 | 26.87 | 1.68 | 0.95 | 1287億2345万 | 729億2487万 | 42.85倍 3/31 |
| 2018年 3月期 | 1,460 1/31 | 757 4/13 | 9,246,100 4/28 | 69.62 | 36.1 | 2.56 | 1.33 | 2016億5270万 | 1045億5327万 | 62.66倍 3/30 |
| 2019年 3月期 | 2,379 3/4 | 1,248 4/9 | 14,245,800 1/31 | 36.49 | 19.14 | 3.82 | 2 | 3287億1664万 | 1723億8847万 | 31.44倍 3/29 |
| 2020年 3月期 | 2,258 4/23 | 1,550 3/13 | 21,640,700 4/26 | 23.23 | 15.95 | 3.3 | 2.26 | 3120億7094万 | 2142億8330万 | 20.64倍 3/31 |
| 2021年 3月期 | 2,837 1/28 | 1,941 4/2 | 11,115,700 1/29 | 24.21 | 16.56 | 3.57 | 2.44 | 3923億176万 | 2683億5352万 | 20.62倍 3/31 |
| 2022年 3月期 | 2,509 4/5 | 1,488 3/16 | 9,420,300 4/28 | 26.7 | 15.83 | 2.97 | 1.76 | 3469億4826万 | 2057億9634万 | 16.52倍 3/31 |
| 2023年 3月期 | 1,700 8/19 | 1,180 3/16 | 8,482,700 5/2 | 24.3 | 16.86 | 1.91 | 1.32 | 2309億1200万 | 1603億2494万 | 17.45倍 3/31 |
| 2024年 3月期 | 1,377 1/24 | 970 10/30 | 7,013,700 11/1 | 23.63 | 16.64 | 1.45 | 1.02 | 1870億9380万 | 1317億9447万 | 21.23倍 3/29 |
| 最新 | 1,074 2024/9/18 | 588,500 | 17.05 予想 | 1.12 実績 | 1459億2501万 | - | ||||