6754 アンリツ

6754
2024/05/24
時価
1627億円
PER 予
19.02倍
2010年以降
7.84-145.51倍
(2010-2024年)
PBR
1.26倍
2010年以降
0.68-3.82倍
(2010-2024年)
配当 予
3.34%
ROE 予
6.61%
ROA 予
5.15%
資料
Link
CSV,JSON

PER

2010年3月31日
119.6倍
2011年3月31日
26.41倍
2012年3月30日
18.73倍
2013年3月29日
15.05倍
2014年3月31日
18.25倍
2015年3月31日
15.06倍
2016年3月31日
22.61倍
2017年3月31日
42.85倍
2018年3月30日
62.66倍
2019年3月29日
31.44倍
2020年3月31日
20.64倍
2021年3月31日
20.62倍
2022年3月31日
16.52倍
2023年3月31日
17.45倍
2024年3月29日
21.23倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/241,1921,2041,1861,198-0.66%443,6001627億7297万-0.75%19.021.26
05/231,2131,2191,2061,206-0.58%371,0001638億5993万-0.17%19.141.27
05/221,2271,2351,2121,213-1.7%451,2001648億1103万+0.25%19.261.27
05/211,2101,2411,2101,234+2.07%613,7001676億6431万+1.82%19.591.3
05/201,1931,2291,1901,209+1.34%709,3001642億6754万-0.25%19.191.27
05/171,2021,2161,1901,193-0.83%522,3001620億9361万-1.65%18.941.25
05/161,2191,2241,1991,203-0.74%543,1001634億5232万-0.91%19.11.26
05/151,2191,2281,2091,212-0.49%400,8001646億7515万-0.16%19.241.27
05/141,2051,2241,2031,218+1.08%562,1001654億9038万+0.33%19.341.28
05/131,2081,2221,2011,205-0.25%471,9001637億2406万-0.66%19.131.26
05/101,2151,2201,2011,208-0.9%399,4001641億3167万-0.41%19.181.27
05/091,2121,2291,2121,219+0.83%532,9001656億2625万+0.41%19.351.28
05/081,2121,2141,1931,2090%724,0001642億6754万-0.41%19.191.27
05/071,2011,2151,1981,209+2.03%985,6001642億6754万-0.49%19.191.27
05/021,2091,2091,1761,185-1.58%735,9001610億665万-2.55%18.811.24
05/011,2101,2191,2001,204-0.33%551,7001635億8819万-1.15%19.111.26
04/301,2151,2281,1951,208+1.94%1,181,6001641億3167万-1.06%19.181.27
04/261,2301,2311,1671,185-2.63%1,416,1001610億665万-3.11%18.811.24
04/251,2291,2291,2051,217-0.9%1,047,2001653億5451万-0.81%19.321.28
04/241,2251,2311,2131,228+0.82%615,2001668億4908万-0.08%19.491.29
04/231,2071,2191,2041,218+1.67%661,1001654億9038万-1.14%19.341.28
04/221,1821,1991,1811,198+1.53%473,8001627億7297万-2.92%19.021.26
04/191,2011,2031,1711,180-2.48%671,8001603億2730万-4.68%18.731.24
04/181,2111,2191,2011,210+0.41%350,4001644億341万-2.58%19.211.27
04/171,2371,2371,1961,205-1.95%702,9001637億2406万-3.14%19.131.26
04/161,2331,2341,2131,229-1.44%688,7001669億8496万-1.44%19.511.29
04/151,2441,2491,2351,247-0.64%652,9001694億3063万-0.08%19.81.31
04/121,2471,2551,2411,255+1.37%610,9001705億1759万+0.4%19.921.32
04/111,2201,2381,2131,238+0.65%539,7001682億779万-1.12%19.651.3
04/101,2211,2301,2171,230+0.82%688,6001671億2083万-2.07%19.531.29
04/091,2141,2251,2111,220+0.41%495,0001657億6212万-3.02%19.371.28
04/081,2101,2171,2061,215+1%386,1001650億8277万-3.65%19.291.28
04/051,2001,2051,1871,203-0.41%673,7001634億5232万-4.98%19.11.26
04/041,2181,2181,2001,208-0.08%561,2001641億3167万-4.81%19.181.27
04/031,2001,2191,1971,2090%625,5001642億6754万-4.8%19.191.27
04/021,2201,2231,2031,209-1.95%545,8001642億6754万-4.73%19.191.27
04/011,2331,2431,2251,233-0.32%409,2001675億2844万-2.76%19.571.29
03/291,2141,2391,2101,237+1.23%515,0001680億7192万-2.21%21.221.3
03/281,2211,2381,2171,222-2.55%534,0001660億3386万-3.25%20.961.28
03/271,2651,2651,2481,254-0.48%652,2001703億8172万-0.56%21.511.32
03/261,2461,2701,2391,260+0.32%504,4001711億9694万+0.24%21.621.32
03/251,2741,2741,2541,256-2.56%771,2001706億5346万+0.24%21.551.32
03/221,2941,2961,2751,289+0.39%597,7001751億3719万+3.2%22.111.35
03/211,2831,2901,2741,284+0.39%673,6001744億5784万+3.22%22.031.35
03/191,2891,2891,2671,279-0.85%1,106,0001737億7848万+3.15%21.941.34
03/181,3051,3051,2791,290+0.23%1,227,0001752億7306万+4.37%22.131.35
03/151,2871,2901,2731,287+0.55%704,1001748億6545万+4.46%22.081.35
03/141,2711,2801,2571,280+0.63%510,1001739億1436万+4.32%21.961.34
03/131,2801,2851,2521,272+0.95%778,0001728億2739万+4.01%21.821.33
03/121,2531,2611,2391,260-1.18%811,7001711億9694万+3.19%21.621.32
03/111,2891,3001,2651,275-1.62%1,661,2001732億3500万+4.68%21.871.34
03/081,2731,2971,2711,296+0.39%1,102,1001760億8828万+6.75%22.231.36
03/071,3351,3481,2751,291-3.37%2,951,4001754億893万+6.78%22.151.35
03/061,2911,3391,2841,336+3.33%1,160,5001815億2311万+10.32%22.921.4
03/051,2821,3011,2651,293+0.31%1,291,0001756億8067万+6.77%22.181.36
03/041,3281,3441,2891,289-2.94%2,182,9001751億3719万+6.27%22.111.35
03/011,3041,3331,3001,328+3.19%2,452,5001804億3614万+9.21%22.781.39
02/291,2391,2941,2301,287+4.8%3,733,9001748億6545万+5.67%22.081.35
02/281,2101,2411,2041,228+3.28%1,569,5001668億4908万+0.57%21.071.29
02/271,1751,1891,1741,189+1.11%774,4001615億5013万-3.02%20.41.25
02/261,1801,1901,1751,176+0.6%522,0001597億8381万-4.55%20.181.23
02/221,1711,1801,1641,169-0.85%500,6001588億3272万-5.5%20.061.23
02/211,1751,1851,1671,179+0.94%648,4001601億9143万-5.15%20.231.24
02/201,1661,1731,1601,168+0.52%527,9001586億9685万-6.41%20.041.23
02/191,1521,1641,1491,162+0.52%574,8001578億8163万-7.41%19.941.22
02/161,1581,1611,1501,156+0.09%839,7001570億6640万-8.4%19.831.21
02/151,1771,1801,1521,155-1.53%806,2001569億3053万-9.06%19.821.21
02/141,1921,1961,1721,173-1.59%723,1001593億7620万-8.22%20.121.23
02/131,1811,1931,1741,192+1.62%828,4001619億5774万-7.17%20.451.25
02/091,1751,1871,1651,173-0.68%750,0001593億7620万-9.07%20.121.23
02/081,1711,1931,1571,181+1.37%852,7001604億6317万-8.94%20.261.24
02/071,1851,1941,1621,165-2.1%1,303,3001582億8924万-10.66%19.991.22
02/061,2331,2331,1891,190-1.9%1,041,6001616億8600万-9.3%20.421.25
02/051,1901,2151,1901,213+2.19%990,1001648億1103万-7.97%20.811.27
02/021,1801,1961,1801,187+0.25%1,000,2001612億7839万-10.14%20.361.25
02/011,1861,1891,1601,184+1.02%1,812,1001608億7078万-10.64%20.311.24
01/311,1941,2171,1581,172-11.61%4,569,1001592億4033万-11.81%20.111.23
01/301,3511,3561,3251,326-1.12%939,0001801億6440万-0.6%22.751.39
01/291,3411,3451,3291,341-0.59%613,8001822億246万+0.6%23.011.41
01/261,3601,3681,3451,349-1.17%656,0001832億8943万+1.28%23.141.42
01/251,3681,3711,3511,365-0.58%560,2001854億6336万+2.63%23.421.43
01/241,3591,3771,3501,373+0.66%788,8001865億5032万+3.39%23.561.44
01/231,3501,3751,3451,364+1.56%839,1001853億2749万+2.94%23.41.43
01/221,3451,3491,3371,343+0.6%502,7001824億7420万+1.51%23.041.41
01/191,3191,3381,3191,335+1.14%562,8001813億8724万+0.98%22.91.4
01/181,3011,3241,2981,320+1.3%682,2001793億4918万-0.08%22.651.38
01/171,3281,3281,3031,303-0.84%768,5001770億3938万-1.29%22.351.37
01/161,3221,3241,3061,314-0.98%855,5001785億3396万-0.53%22.541.38
01/151,3381,3381,3151,327-1.04%1,040,1001803億27万+0.45%22.771.39
01/121,3451,3521,3351,341-0.81%774,6001822億246万+1.59%23.011.41
01/111,3531,3581,3451,352-0.29%741,2001836億9704万+2.5%23.21.42
01/101,3481,3631,3461,356+0.82%601,1001842億4052万+3.04%23.261.42
01/091,3511,3541,3401,345+1.2%575,0001827億4594万+2.44%23.081.41
01/051,3421,3451,3241,329-1.12%646,8001805億7201万+1.45%22.81.39
01/041,3341,3481,3171,344-1.25%1,128,8001826億1007万+2.83%23.061.41
2023
12/291,3681,3731,3531,361-0.29%1,039,4001849億1987万+4.37%23.351.51
12/281,3381,3661,3311,365+2.71%1,408,7001854億6336万+5%23.421.51
12/271,3071,3351,3071,329+2.07%1,006,9001805億7201万+2.63%22.81.47
12/261,2851,3051,2851,302+1.24%947,1001769億351万+0.85%22.341.44
12/251,2911,2981,2821,286-0.31%453,0001747億2958万-0.16%22.061.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
438
7/2
236
4/1
3,377,000
1/28
145.5178.411.270.68--119.6倍
3/31
2011年
3月期
812
2/15
319
5/26
6,204,000
1/28
33.8813.312.971.171039億6604万408億4380万26.41倍
3/31
2012年
3月期
1,122
3/29
560
4/13
14,482,000
7/29
19.399.683.31.651436億8309万717億352万18.73倍
3/30
2013年
3月期
1,580
3/21
757
6/4
8,548,000
2/1
16.377.843.521.692274億5078万1042億7960万15.05倍
3/29
2014年
3月期
1,611
5/20
994
2/5
10,429,300
1/31
24.8115.313.081.92319億1342万1430億9245万18.25倍
3/31
2015年
3月期
1,230
4/3
732
10/16
9,433,800
10/31
22.0713.142.151.281770億6611万1053億7593万15.06倍
3/31
2016年
3月期
918
6/4

6/3
572
2/12
4,116,200
1/29
33.5320.891.661.041267億8983万790億194万22.61倍
3/31
2017年
3月期
932
3/17
528
11/9
6,844,700
1/31
47.4326.871.680.951287億2345万729億2487万42.85倍
3/31
2018年
3月期
1,460
1/31
757
4/13
9,246,100
4/28
69.6236.12.561.332016億5270万1045億5327万62.66倍
3/30
2019年
3月期
2,379
3/4
1,248
4/9
14,245,800
1/31
36.4919.143.8223287億1664万1723億8847万31.44倍
3/29
2020年
3月期
2,258
4/23
1,550
3/13
21,640,700
4/26
23.2315.953.32.263120億7094万2142億8330万20.64倍
3/31
2021年
3月期
2,837
1/28
1,941
4/2
11,115,700
1/29
24.2116.563.572.443923億176万2683億5352万20.62倍
3/31
2022年
3月期
2,509
4/5
1,488
3/16
9,420,300
4/28
26.715.832.971.763469億4826万2057億9634万16.52倍
3/31
2023年
3月期
1,700
8/19
1,180
3/16
8,482,700
5/2
24.316.861.911.322309億1200万1603億2494万17.45倍
3/31
2024年
3月期
1,377
1/24
970
10/30
7,013,700
11/1
23.6316.641.451.021870億9380万1317億9447万21.23倍
3/29
最新1,198
2024/5/24
443,60019.02
予想
1.26
実績
1627億7297万-