PER
- 2010年3月31日
- 119.6倍
- 2011年3月31日
- 26.41倍
- 2012年3月30日
- 18.73倍
- 2013年3月29日
- 15.05倍
- 2014年3月31日
- 18.25倍
- 2015年3月31日
- 15.06倍
- 2016年3月31日
- 22.61倍
- 2017年3月31日
- 42.85倍
- 2018年3月30日
- 62.66倍
- 2019年3月29日
- 31.44倍
- 2020年3月31日
- 20.64倍
- 2021年3月31日
- 20.62倍
- 2022年3月31日
- 16.52倍
2022/11/04～2023/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/31 | 1,221 | 1,226 | 1,209 | 1,221 | +0.41% | 736,300 | 1658億9189万 | -1.13% | 14.62 | 1.42 |
| 03/30 | 1,225 | 1,233 | 1,212 | 1,216 | -2.09% | 528,100 | 1652億1256万 | -1.62% | 14.56 | 1.42 |
| 03/29 | 1,229 | 1,242 | 1,221 | 1,242 | +1.39% | 648,200 | 1687億4506万 | +0.4% | 14.87 | 1.45 |
| 03/28 | 1,222 | 1,229 | 1,218 | 1,225 | +0.41% | 467,800 | 1664億3535万 | -1.05% | 14.66 | 1.43 |
| 03/27 | 1,228 | 1,229 | 1,215 | 1,220 | -0.33% | 590,100 | 1657億5602万 | -1.53% | 14.6 | 1.42 |
| 03/24 | 1,221 | 1,229 | 1,210 | 1,224 | +0.33% | 499,500 | 1662億9948万 | -1.29% | 14.65 | 1.43 |
| 03/23 | 1,215 | 1,222 | 1,201 | 1,220 | 0% | 460,200 | 1657億5602万 | -1.77% | 14.6 | 1.42 |
| 03/22 | 1,210 | 1,221 | 1,210 | 1,220 | +2.26% | 754,500 | 1657億5602万 | -1.85% | 14.6 | 1.42 |
| 03/20 | 1,216 | 1,216 | 1,193 | 1,193 | -1.89% | 591,300 | 1620億8765万 | -4.1% | 14.28 | 1.39 |
| 03/17 | 1,205 | 1,217 | 1,204 | 1,216 | +1.76% | 684,100 | 1652億1256万 | -2.49% | 14.56 | 1.42 |
| 03/16 | 1,192 | 1,202 | 1,180 | 1,195 | -0.91% | 758,400 | 1623億5938万 | -4.4% | 14.3 | 1.39 |
| 03/15 | 1,221 | 1,224 | 1,202 | 1,206 | -0.5% | 587,600 | 1638億5390万 | -3.67% | 14.44 | 1.41 |
| 03/14 | 1,225 | 1,226 | 1,207 | 1,212 | -2.26% | 1,093,300 | 1646億6909万 | -3.35% | 14.51 | 1.41 |
| 03/13 | 1,246 | 1,248 | 1,231 | 1,240 | -1.35% | 662,400 | 1684億7333万 | -1.2% | 14.84 | 1.45 |
| 03/10 | 1,252 | 1,262 | 1,252 | 1,257 | -0.79% | 697,700 | 1707億8305万 | +0.24% | 15.05 | 1.47 |
| 03/09 | 1,270 | 1,273 | 1,259 | 1,267 | +0.08% | 664,000 | 1721億4170万 | +1.12% | 15.17 | 1.48 |
| 03/08 | 1,250 | 1,267 | 1,249 | 1,266 | +0.88% | 846,800 | 1720億584万 | +1.12% | 15.15 | 1.48 |
| 03/07 | 1,258 | 1,258 | 1,249 | 1,255 | -0.55% | 847,900 | 1705億1132万 | +0.32% | 15.02 | 1.46 |
| 03/06 | 1,254 | 1,266 | 1,254 | 1,262 | +0.16% | 798,700 | 1714億6237万 | +0.88% | 15.11 | 1.47 |
| 03/03 | 1,258 | 1,261 | 1,251 | 1,260 | +0.8% | 801,400 | 1711億9064万 | +0.64% | 15.08 | 1.47 |
| 03/02 | 1,250 | 1,253 | 1,243 | 1,250 | 0% | 545,600 | 1698億3199万 | -0.16% | 14.96 | 1.46 |
| 03/01 | 1,245 | 1,254 | 1,241 | 1,250 | +0.48% | 539,500 | 1698億3199万 | -0.24% | 14.96 | 1.46 |
| 02/28 | 1,253 | 1,261 | 1,242 | 1,244 | -1.27% | 838,300 | 1690億1679万 | -0.8% | 14.89 | 1.45 |
| 02/27 | 1,257 | 1,262 | 1,253 | 1,260 | +0.8% | 453,900 | 1711億9064万 | +0.4% | 15.08 | 1.47 |
| 02/24 | 1,238 | 1,255 | 1,237 | 1,250 | +0.48% | 563,100 | 1698億3199万 | -0.32% | 14.96 | 1.46 |
| 02/22 | 1,243 | 1,248 | 1,242 | 1,244 | -0.64% | 469,400 | 1690億1679万 | -0.8% | 14.89 | 1.45 |
| 02/21 | 1,260 | 1,261 | 1,251 | 1,252 | -0.4% | 442,900 | 1701億372万 | -0.16% | 14.99 | 1.46 |
| 02/20 | 1,259 | 1,260 | 1,249 | 1,257 | +0.48% | 451,700 | 1707億8305万 | +0.32% | 15.05 | 1.47 |
| 02/17 | 1,246 | 1,255 | 1,239 | 1,251 | -0.56% | 505,900 | 1699億6785万 | -0.08% | 14.97 | 1.46 |
| 02/16 | 1,258 | 1,263 | 1,251 | 1,258 | +0.32% | 505,100 | 1709億1891万 | +0.48% | 15.06 | 1.47 |
| 02/15 | 1,263 | 1,264 | 1,243 | 1,254 | -0.4% | 582,900 | 1703億7545万 | +0.08% | 15.01 | 1.46 |
| 02/14 | 1,261 | 1,272 | 1,255 | 1,259 | +0.72% | 507,100 | 1710億5478万 | +0.4% | 15.07 | 1.47 |
| 02/13 | 1,262 | 1,265 | 1,243 | 1,250 | -1.5% | 808,300 | 1698億3199万 | -0.24% | 14.96 | 1.46 |
| 02/10 | 1,270 | 1,283 | 1,263 | 1,269 | -0.63% | 868,600 | 1724億1343万 | +1.2% | 15.19 | 1.48 |
| 02/09 | 1,255 | 1,281 | 1,250 | 1,277 | +1.35% | 1,079,400 | 1735億36万 | +1.92% | 15.29 | 1.49 |
| 02/08 | 1,280 | 1,282 | 1,249 | 1,260 | +1.69% | 1,294,600 | 1711億9064万 | +0.56% | 15.08 | 1.47 |
| 02/07 | 1,235 | 1,243 | 1,232 | 1,239 | +0.24% | 539,500 | 1683億3747万 | -1.2% | 14.83 | 1.44 |
| 02/06 | 1,230 | 1,247 | 1,228 | 1,236 | +0.98% | 795,100 | 1679億2987万 | -1.51% | 14.79 | 1.44 |
| 02/03 | 1,241 | 1,241 | 1,216 | 1,224 | -1.37% | 1,292,200 | 1662億9948万 | -2.55% | 14.65 | 1.43 |
| 02/02 | 1,237 | 1,246 | 1,233 | 1,241 | +0.57% | 756,000 | 1686億920万 | -1.35% | 14.85 | 1.45 |
| 02/01 | 1,230 | 1,255 | 1,229 | 1,234 | -0.4% | 1,095,900 | 1676億5814万 | -1.99% | 14.77 | 1.44 |
| 01/31 | 1,251 | 1,257 | 1,231 | 1,239 | -1.74% | 1,947,900 | 1683億3747万 | -1.74% | 14.83 | 1.44 |
| 01/30 | 1,262 | 1,268 | 1,255 | 1,261 | -0.63% | 810,500 | 1713億2651万 | -0.24% | 15.09 | 1.47 |
| 01/27 | 1,254 | 1,275 | 1,251 | 1,269 | -0.7% | 888,900 | 1724億1343万 | +0.24% | 15.19 | 1.48 |
| 01/26 | 1,282 | 1,288 | 1,268 | 1,278 | -0.16% | 713,500 | 1736億3622万 | +0.71% | 15.3 | 1.49 |
| 01/25 | 1,273 | 1,293 | 1,269 | 1,280 | +0.39% | 776,100 | 1739億796万 | +0.47% | 15.32 | 1.49 |
| 01/24 | 1,272 | 1,280 | 1,264 | 1,275 | +1.35% | 763,400 | 1732億2863万 | -0.31% | 15.26 | 1.49 |
| 01/23 | 1,256 | 1,259 | 1,242 | 1,258 | +1.45% | 723,400 | 1709億1891万 | -2.1% | 15.06 | 1.47 |
| 01/20 | 1,231 | 1,242 | 1,227 | 1,240 | -0.32% | 516,200 | 1684億7333万 | -3.95% | 14.84 | 1.45 |
| 01/19 | 1,245 | 1,252 | 1,238 | 1,244 | -0.4% | 471,500 | 1690億1679万 | -4.23% | 14.89 | 1.45 |
| 01/18 | 1,238 | 1,259 | 1,234 | 1,249 | +1.3% | 696,200 | 1696億9612万 | -4.44% | 14.95 | 1.46 |
| 01/17 | 1,223 | 1,240 | 1,223 | 1,233 | +0.49% | 736,800 | 1675億2227万 | -6.16% | 14.76 | 1.44 |
| 01/16 | 1,243 | 1,249 | 1,220 | 1,227 | -1.84% | 1,172,900 | 1667億708万 | -7.12% | 14.69 | 1.43 |
| 01/13 | 1,251 | 1,267 | 1,247 | 1,250 | -1.88% | 951,600 | 1698億3199万 | -5.87% | 14.96 | 1.46 |
| 01/12 | 1,275 | 1,283 | 1,262 | 1,274 | +0.16% | 497,100 | 1730億9276万 | -4.57% | 15.25 | 1.49 |
| 01/11 | 1,260 | 1,278 | 1,260 | 1,272 | +1.68% | 719,300 | 1728億2103万 | -5.22% | 15.23 | 1.48 |
| 01/10 | 1,269 | 1,272 | 1,250 | 1,251 | -0.95% | 704,900 | 1699億6785万 | -7.26% | 14.97 | 1.46 |
| 01/06 | 1,251 | 1,266 | 1,248 | 1,263 | +0.16% | 584,000 | 1715億9824万 | -7% | 15.12 | 1.47 |
| 01/05 | 1,259 | 1,266 | 1,250 | 1,261 | -0.24% | 769,600 | 1713億2651万 | -7.69% | 15.09 | 1.47 |
| 01/04 | 1,276 | 1,284 | 1,260 | 1,264 | -1.4% | 982,700 | 1717億3411万 | -8.07% | 15.13 | 1.47 |
| 2022 | ||||||||||
| 12/30 | 1,285 | 1,293 | 1,278 | 1,282 | +0.71% | 771,000 | 1741億7969万 | -7.37% | 15.35 | 1.49 |
| 12/29 | 1,259 | 1,275 | 1,254 | 1,273 | +1.43% | 805,000 | 1729億5690万 | -8.68% | 15.24 | 1.48 |
| 12/28 | 1,260 | 1,264 | 1,245 | 1,255 | -0.95% | 1,377,700 | 1705億1132万 | -10.55% | 15.02 | 1.46 |
| 12/27 | 1,278 | 1,285 | 1,261 | 1,267 | -0.78% | 1,135,800 | 1721億4170万 | -10.4% | 15.17 | 1.48 |
| 12/26 | 1,273 | 1,284 | 1,267 | 1,277 | -1.08% | 1,445,000 | 1735億36万 | -10.32% | 15.29 | 1.49 |
| 12/23 | 1,294 | 1,296 | 1,277 | 1,291 | -1.22% | 1,508,300 | 1754億248万 | -9.91% | 15.45 | 1.51 |
| 12/22 | 1,318 | 1,320 | 1,300 | 1,307 | -0.31% | 1,103,200 | 1775億7633万 | -9.36% | 15.64 | 1.52 |
| 12/21 | 1,351 | 1,352 | 1,297 | 1,311 | -2.96% | 2,188,600 | 1781億1979万 | -9.59% | 15.69 | 1.53 |
| 12/20 | 1,385 | 1,396 | 1,337 | 1,351 | -3.15% | 1,727,700 | 1835億5441万 | -7.34% | 16.17 | 1.58 |
| 12/19 | 1,385 | 1,396 | 1,382 | 1,395 | -0.71% | 977,600 | 1895億3250万 | -4.65% | 16.7 | 1.63 |
| 12/16 | 1,404 | 1,411 | 1,403 | 1,405 | -0.99% | 760,600 | 1908億9115万 | -4.23% | 16.82 | 1.64 |
| 12/15 | 1,421 | 1,425 | 1,414 | 1,419 | -0.49% | 647,000 | 1927億9327万 | -3.47% | 16.99 | 1.65 |
| 12/14 | 1,428 | 1,431 | 1,419 | 1,426 | -0.21% | 744,700 | 1937億4433万 | -3.13% | 17.07 | 1.66 |
| 12/13 | 1,443 | 1,445 | 1,429 | 1,429 | -0.35% | 592,600 | 1941億5193万 | -2.99% | 17.1 | 1.67 |
| 12/12 | 1,420 | 1,442 | 1,419 | 1,434 | +0.91% | 921,300 | 1948億3126万 | -2.71% | 17.16 | 1.67 |
| 12/09 | 1,403 | 1,427 | 1,403 | 1,421 | +0.5% | 1,245,200 | 1930億6500万 | -3.66% | 17.01 | 1.66 |
| 12/08 | 1,422 | 1,423 | 1,403 | 1,414 | +0.28% | 918,100 | 1921億1394万 | -4.33% | 16.93 | 1.65 |
| 12/07 | 1,418 | 1,424 | 1,409 | 1,410 | -1.67% | 1,426,400 | 1915億7048万 | -4.86% | 16.88 | 1.64 |
| 12/06 | 1,435 | 1,435 | 1,426 | 1,434 | -0.07% | 732,400 | 1948億3126万 | -3.43% | 17.16 | 1.67 |
| 12/05 | 1,444 | 1,455 | 1,430 | 1,435 | -1.51% | 1,031,400 | 1949億6712万 | -3.88% | 17.18 | 1.67 |
| 12/02 | 1,466 | 1,466 | 1,448 | 1,457 | -0.95% | 777,200 | 1979億5617万 | -2.87% | 17.44 | 1.7 |
| 12/01 | 1,480 | 1,482 | 1,466 | 1,471 | +0.34% | 718,600 | 1998億5828万 | -2.39% | 17.61 | 1.72 |
| 11/30 | 1,481 | 1,484 | 1,455 | 1,466 | -1.15% | 1,856,800 | 1991億7896万 | -3.17% | 17.55 | 1.71 |
| 11/29 | 1,469 | 1,484 | 1,459 | 1,483 | -1% | 883,000 | 2014億8867万 | -2.43% | 17.75 | 1.73 |
| 11/28 | 1,525 | 1,525 | 1,498 | 1,498 | -0.86% | 555,800 | 2035億2665万 | -1.77% | 17.93 | 1.75 |
| 11/25 | 1,510 | 1,519 | 1,503 | 1,511 | -0.2% | 579,700 | 2052億9291万 | -1.18% | 18.09 | 1.76 |
| 11/24 | 1,527 | 1,530 | 1,513 | 1,514 | -0.26% | 594,900 | 2057億50万 | -1.3% | 18.12 | 1.77 |
| 11/22 | 1,511 | 1,524 | 1,510 | 1,518 | +0.46% | 641,500 | 2062億4397万 | -1.36% | 18.17 | 1.77 |
| 11/21 | 1,523 | 1,526 | 1,501 | 1,511 | -0.07% | 720,600 | 2052億9291万 | -2.07% | 18.09 | 1.76 |
| 11/18 | 1,510 | 1,526 | 1,503 | 1,512 | -0.4% | 820,900 | 2054億2877万 | -2.26% | 18.1 | 1.76 |
| 11/17 | 1,513 | 1,518 | 1,505 | 1,518 | +0.4% | 656,700 | 2062億4397万 | -2.13% | 18.17 | 1.77 |
| 11/16 | 1,520 | 1,523 | 1,499 | 1,512 | +0.47% | 935,900 | 2054億2877万 | -2.77% | 18.1 | 1.76 |
| 11/15 | 1,498 | 1,507 | 1,491 | 1,505 | +1.28% | 774,900 | 2044億7771万 | -3.53% | 18.01 | 1.75 |
| 11/14 | 1,491 | 1,499 | 1,485 | 1,486 | -0.27% | 704,600 | 2018億9627万 | -5.05% | 17.79 | 1.73 |
| 11/11 | 1,495 | 1,505 | 1,483 | 1,490 | +1.71% | 1,280,700 | 2024億3973万 | -5.22% | 17.84 | 1.74 |
| 11/10 | 1,465 | 1,471 | 1,456 | 1,465 | -0.2% | 593,000 | 1990億4309万 | -7.1% | 17.54 | 1.71 |
| 11/09 | 1,472 | 1,483 | 1,467 | 1,468 | +0.07% | 665,300 | 1994億5069万 | -7.32% | 17.57 | 1.71 |
| 11/08 | 1,468 | 1,474 | 1,464 | 1,467 | +0.55% | 817,200 | 1993億1482万 | -7.68% | 17.56 | 1.71 |
| 11/07 | 1,448 | 1,463 | 1,448 | 1,459 | +0.14% | 1,045,100 | 1982億2790万 | -8.41% | 17.46 | 1.7 |
| 11/04 | 1,460 | 1,466 | 1,446 | 1,457 | -2.21% | 1,478,500 | 1979億5617万 | -8.88% | 17.44 | 1.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 438 7/2 | 236 4/1 | 3,377,000 1/28 | 145.51 | 78.41 | 1.27 | 0.68 | - | - | 119.6倍 3/31 |
| 2011年 3月期 | 812 2/15 | 319 5/26 | 6,204,000 1/28 | 33.88 | 13.31 | 2.97 | 1.17 | 1039億6604万 | 408億4380万 | 26.41倍 3/31 |
| 2012年 3月期 | 1,122 3/29 | 560 4/13 | 14,482,000 7/29 | 19.39 | 9.68 | 3.3 | 1.65 | 1436億8309万 | 717億352万 | 18.73倍 3/30 |
| 2013年 3月期 | 1,580 3/21 | 757 6/4 | 8,548,000 2/1 | 16.37 | 7.84 | 3.52 | 1.69 | 2274億5078万 | 1042億7960万 | 15.05倍 3/29 |
| 2014年 3月期 | 1,611 5/20 | 994 2/5 | 10,429,300 1/31 | 24.81 | 15.31 | 3.08 | 1.9 | 2319億1342万 | 1430億9245万 | 18.25倍 3/31 |
| 2015年 3月期 | 1,230 4/3 | 732 10/16 | 9,433,800 10/31 | 22.07 | 13.14 | 2.15 | 1.28 | 1770億6611万 | 1053億7593万 | 15.06倍 3/31 |
| 2016年 3月期 | 918 6/4 6/3 | 572 2/12 | 4,116,200 1/29 | 33.53 | 20.89 | 1.66 | 1.04 | 1267億8983万 | 790億194万 | 22.61倍 3/31 |
| 2017年 3月期 | 932 3/17 | 528 11/9 | 6,844,700 1/31 | 47.43 | 26.87 | 1.68 | 0.95 | 1287億2345万 | 729億2487万 | 42.85倍 3/31 |
| 2018年 3月期 | 1,460 1/31 | 757 4/13 | 9,246,100 4/28 | 69.62 | 36.1 | 2.56 | 1.33 | 2016億5270万 | 1045億5327万 | 62.66倍 3/30 |
| 2019年 3月期 | 2,379 3/4 | 1,248 4/9 | 14,245,800 1/31 | 36.49 | 19.14 | 3.82 | 2 | 3287億1664万 | 1723億8847万 | 31.44倍 3/29 |
| 2020年 3月期 | 2,258 4/23 | 1,550 3/13 | 21,640,700 4/26 | 23.23 | 15.95 | 3.3 | 2.26 | 3120億7094万 | 2142億8330万 | 20.64倍 3/31 |
| 2021年 3月期 | 2,837 1/28 | 1,941 4/2 | 11,115,700 1/29 | 24.21 | 16.56 | 3.57 | 2.44 | 3923億176万 | 2683億5352万 | 20.62倍 3/31 |
| 2022年 3月期 | 2,509 4/5 | 1,488 3/16 | 9,420,300 4/28 | 26.7 | 15.83 | 2.97 | 1.76 | 3469億4826万 | 2057億9634万 | 16.52倍 3/31 |
| 最新 | 1,221 2023/3/31 | 736,300 | 14.62 予想 | 1.42 実績 | 1658億9189万 | - | ||||