6754 アンリツ

6754
2024/09/18
時価
1459億円
PER 予
17.05倍
2010年以降
7.84-145.51倍
(2010-2024年)
PBR
1.12倍
2010年以降
0.68-3.82倍
(2010-2024年)
配当 予
3.72%
ROE 予
6.57%
ROA 予
5.15%
資料
Link
CSV,JSON

PER

2010年3月31日
119.6倍
2011年3月31日
26.41倍
2012年3月30日
18.73倍
2013年3月29日
15.05倍
2014年3月31日
18.25倍
2015年3月31日
15.06倍
2016年3月31日
22.61倍
2017年3月31日
42.85倍
2018年3月30日
62.66倍
2019年3月29日
31.44倍
2020年3月31日
20.64倍
2021年3月31日
20.62倍
2022年3月31日
16.52倍
2023年3月31日
17.45倍
2024年3月29日
21.23倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0771,0801,0601,074-0.09%588,5001459億2501万-4.36%17.051.12
09/171,0751,0811,0481,075+0.19%962,0001460億6088万-4.19%17.071.12
09/131,0621,0781,0611,073-1.11%950,5001457億8914万-4.28%17.031.12
09/121,0831,0881,0741,085+2.55%805,3001474億1959万-3.04%17.221.13
09/111,0691,0761,0511,058-2.22%720,6001437億5108万-5.2%16.81.1
09/101,1001,1031,0791,082-1.19%746,8001470億1198万-2.79%17.181.13
09/091,0811,0961,0761,095-1.88%638,2001487億7830万-1.17%17.381.14
09/061,1231,1291,1091,1160%405,3001516億3158万+0.9%17.721.16
09/051,1331,1361,1121,116-3.21%495,7001516億3158万+0.9%17.721.16
09/041,1441,1631,1411,153-1.79%648,1001566億5879万+3.59%18.31.2
09/031,1621,1821,1601,174+0.51%488,1001595億1207万+5.1%18.641.22
09/021,1811,1841,1601,168-0.34%459,1001586億9685万+4.29%18.541.22
08/301,1781,1811,1701,172+0.17%648,4001592億4033万+4.27%18.61.22
08/291,1731,1811,1661,170-1.27%1,343,0001589億6859万+3.82%18.571.22
08/281,1691,1851,1671,185+0.77%505,5001610億665万+4.87%18.811.24
08/271,1701,1821,1581,176+1.2%489,3001597億8381万+3.7%18.671.23
08/261,1591,1701,1451,162+0.09%542,1001578億8163万+2.11%18.451.21
08/231,1841,1861,1571,161-1.11%359,4001577億4575万+1.66%18.431.21
08/221,1631,1781,1521,174+1.12%631,0001595億1207万+2.44%18.641.22
08/211,1341,1621,1311,161+2.02%668,3001577億4575万+0.96%18.431.21
08/201,1201,1391,1161,138+3.64%527,3001546億2073万-1.39%18.071.19
08/191,0921,1061,0881,098+1.01%782,5001491億8591万-5.26%17.431.14
08/161,0681,0891,0631,087+2.74%622,9001476億9133万-6.7%17.261.13
08/151,0461,0611,0421,058+0.28%491,6001437億5108万-9.65%16.81.1
08/141,0601,0631,0451,055-0.38%874,9001433億4347万-10.44%16.751.1
08/131,0501,0591,0391,059+2.12%693,3001438億8695万-10.56%16.811.1
08/091,0641,0641,0201,037+0.29%771,7001408億9780万-12.78%16.461.08
08/081,0111,0501,0021,034+1.37%669,7001404億9019万-13.55%16.411.08
08/079601,0469581,020+5.15%1,337,5001385億8800万-15.28%16.191.06
08/069901,008943970+2%1,997,6001317億9447万-19.97%15.41.01
08/059901,013936951-8.91%2,440,0001292億1293万-22.18%15.10.99
08/021,0881,0921,0381,044-6.62%1,895,7001418億4890万-15.33%16.571.09
08/011,0811,1351,0431,118-13.4%2,764,4001519億332万-9.84%17.751.17
07/311,2661,2961,2531,291+3.03%1,008,9001754億893万+3.78%20.491.35
07/301,2621,2621,2451,253-1.18%372,0001702億4585万+1.05%19.891.31
07/291,2751,2781,2581,268+1.68%418,6001722億8391万+2.42%20.131.32
07/261,2441,2591,2441,247+0.08%298,0001694億3063万+1.05%19.81.3
07/251,2501,2561,2351,246-1.27%608,1001692億9476万+1.14%19.781.3
07/241,2801,2881,2581,262-1.41%519,4001714億6868万+2.69%20.031.32
07/231,2701,2851,2701,280+0.95%598,1001739億1436万+4.4%20.321.33
07/221,2711,2801,2631,268-0.16%688,4001722億8391万+3.85%20.131.32
07/191,2601,2711,2541,270+0.79%523,8001725億5565万+4.53%20.161.32
07/181,2541,2701,2531,260-0.79%505,7001711億9694万+4.22%201.31
07/171,2761,2831,2551,270+0.32%700,1001725億5565万+5.39%20.161.32
07/161,2551,2761,2541,266+1.12%707,4001720億1217万+5.59%20.11.32
07/121,2411,2711,2401,252-0.48%765,8001701億998万+4.86%19.871.31
07/111,2451,2741,2431,258+2.19%1,356,1001709億2520万+5.8%19.971.31
07/101,2341,2411,2201,231-0.24%854,1001672億5670万+4.06%19.541.28
07/091,2011,2361,2011,234+2.92%855,2001676億6431万+4.66%19.591.29
07/081,1961,2051,1901,199+0.17%356,8001629億884万+2.04%19.031.25
07/051,2151,2181,1971,197-1.56%267,7001626億3710万+2.05%191.25
07/041,2221,2221,2101,216-0.82%446,0001652億1864万+3.84%19.31.27
07/031,2161,2281,2141,226+0.66%435,6001665億7734万+4.88%19.461.28
07/021,2111,2201,2031,218+0.16%438,2001654億9038万+4.37%19.341.27
07/011,2421,2491,2131,216-1.38%529,4001652億1864万+4.38%19.31.27
06/281,2281,2401,2231,233+0.9%613,7001675億2844万+5.93%19.571.29
06/271,2051,2271,2011,222+1.16%472,5001660億3386万+5.16%19.41.27
06/261,2091,2151,1961,208+0.75%597,3001641億3167万+3.96%19.181.26
06/251,1971,2031,1891,199+0.59%406,0001629億884万+3.18%19.031.25
06/241,1861,1961,1751,192+0.51%409,5001619億5774万+2.49%18.921.24
06/211,1851,1911,1811,186-0.34%556,4001611億4252万+1.89%18.831.24
06/201,1761,1931,1741,190+0.93%378,3001616億8600万+2.23%18.891.24
06/191,1911,2051,1751,179-0.25%502,2001601億9143万+1.2%18.721.23
06/181,1481,1891,1441,182+3.32%859,7001605億9904万+1.37%18.761.23
06/171,1381,1471,1351,144+0.62%546,8001554億3595万-2.05%18.161.19
06/141,1191,1491,1131,137+1.61%662,5001544億8486万-2.82%18.051.19
06/131,1361,1371,1181,119-1.76%512,2001520億3919万-4.6%17.761.17
06/121,1371,1431,1351,139+0.18%307,0001547億5660万-3.23%18.081.19
06/111,1411,1551,1331,137-0.52%631,3001544億8486万-3.64%18.051.19
06/101,1111,1431,1061,143+2.88%530,6001553億8万-3.38%18.141.19
06/071,1051,1121,1021,111+0.54%498,9001509億5222万-6.17%17.641.16
06/061,1431,1431,1021,105-2.39%844,2001501億3700万-6.99%17.541.15
06/051,1401,1461,1301,132-1.31%577,2001538億551万-5.03%17.971.18
06/041,1491,1491,1321,147-0.43%516,6001558億4357万-3.94%18.211.2
06/031,1631,1671,1481,152-0.17%579,4001565億2292万-3.76%18.291.2
05/311,1531,1571,1421,154+0.09%865,1001567億9466万-3.83%18.321.2
05/301,1601,1631,1261,153-1.45%746,6001566億5879万-4.16%18.31.2
05/291,1671,1981,1651,170+0.09%862,8001589億6859万-2.82%18.571.22
05/281,1881,1901,1681,169-2.01%767,3001588億3272万-2.99%18.561.22
05/271,2011,2021,1791,193-0.42%719,1001620億9361万-1.08%18.941.24
05/241,1921,2041,1861,198-0.66%443,6001627億7297万-0.75%19.021.25
05/231,2131,2191,2061,206-0.58%371,0001638億5993万-0.17%19.141.26
05/221,2271,2351,2121,213-1.7%451,2001648億1103万+0.25%19.261.26
05/211,2101,2411,2101,234+2.07%613,7001676億6431万+1.82%19.591.29
05/201,1931,2291,1901,209+1.34%709,3001642億6754万-0.25%19.191.26
05/171,2021,2161,1901,193-0.83%522,3001620億9361万-1.65%18.941.24
05/161,2191,2241,1991,203-0.74%543,1001634億5232万-0.91%19.11.25
05/151,2191,2281,2091,212-0.49%400,8001646億7515万-0.16%19.241.26
05/141,2051,2241,2031,218+1.08%562,1001654億9038万+0.33%19.341.27
05/131,2081,2221,2011,205-0.25%471,9001637億2406万-0.66%19.131.26
05/101,2151,2201,2011,208-0.9%399,4001641億3167万-0.41%19.181.26
05/091,2121,2291,2121,219+0.83%532,9001656億2625万+0.41%19.351.27
05/081,2121,2141,1931,2090%724,0001642億6754万-0.41%19.191.26
05/071,2011,2151,1981,209+2.03%985,6001642億6754万-0.49%19.191.26
05/021,2091,2091,1761,185-1.58%735,9001610億665万-2.55%18.811.24
05/011,2101,2191,2001,204-0.33%551,7001635億8819万-1.15%19.111.26
04/301,2151,2281,1951,208+1.94%1,181,6001641億3167万-1.06%19.181.26
04/261,2301,2311,1671,185-2.63%1,416,1001610億665万-3.11%18.811.24
04/251,2291,2291,2051,217-0.9%1,047,2001653億5451万-0.81%19.321.27
04/241,2251,2311,2131,228+0.82%615,2001668億4908万-0.08%19.491.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
438
7/2
236
4/1
3,377,000
1/28
145.5178.411.270.68--119.6倍
3/31
2011年
3月期
812
2/15
319
5/26
6,204,000
1/28
33.8813.312.971.171039億6604万408億4380万26.41倍
3/31
2012年
3月期
1,122
3/29
560
4/13
14,482,000
7/29
19.399.683.31.651436億8309万717億352万18.73倍
3/30
2013年
3月期
1,580
3/21
757
6/4
8,548,000
2/1
16.377.843.521.692274億5078万1042億7960万15.05倍
3/29
2014年
3月期
1,611
5/20
994
2/5
10,429,300
1/31
24.8115.313.081.92319億1342万1430億9245万18.25倍
3/31
2015年
3月期
1,230
4/3
732
10/16
9,433,800
10/31
22.0713.142.151.281770億6611万1053億7593万15.06倍
3/31
2016年
3月期
918
6/4

6/3
572
2/12
4,116,200
1/29
33.5320.891.661.041267億8983万790億194万22.61倍
3/31
2017年
3月期
932
3/17
528
11/9
6,844,700
1/31
47.4326.871.680.951287億2345万729億2487万42.85倍
3/31
2018年
3月期
1,460
1/31
757
4/13
9,246,100
4/28
69.6236.12.561.332016億5270万1045億5327万62.66倍
3/30
2019年
3月期
2,379
3/4
1,248
4/9
14,245,800
1/31
36.4919.143.8223287億1664万1723億8847万31.44倍
3/29
2020年
3月期
2,258
4/23
1,550
3/13
21,640,700
4/26
23.2315.953.32.263120億7094万2142億8330万20.64倍
3/31
2021年
3月期
2,837
1/28
1,941
4/2
11,115,700
1/29
24.2116.563.572.443923億176万2683億5352万20.62倍
3/31
2022年
3月期
2,509
4/5
1,488
3/16
9,420,300
4/28
26.715.832.971.763469億4826万2057億9634万16.52倍
3/31
2023年
3月期
1,700
8/19
1,180
3/16
8,482,700
5/2
24.316.861.911.322309億1200万1603億2494万17.45倍
3/31
2024年
3月期
1,377
1/24
970
10/30
7,013,700
11/1
23.6316.641.451.021870億9380万1317億9447万21.23倍
3/29
最新1,074
2024/9/18
588,50017.05
予想
1.12
実績
1459億2501万-