株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30621628609621+1.64%1,192,000-+13.94%--
03/29588613586611+3.56%1,299,000-+12.94%--
03/28580603577590+1.37%1,078,000-+9.67%--
03/27576583572582+2.83%633,000-+8.79%--
03/26566570561566+1.25%443,000-+6.39%--
03/23558566556559-0.71%510,000-+5.67%--
03/22561568553563+0.54%392,000-+7.03%--
03/21578578559560-3.28%819,000-+7.07%--
03/19575584568579+2.3%878,000-+11.35%--
03/16559568557566+0.89%813,000-+9.69%--
03/15537565537561+5.06%1,134,000-+9.57%--
03/14533541531534+2.69%775,000-+5.12%--
03/13530531520520-1.33%436,000-+3.17%--
03/12530534524527-0.38%539,000-+5.19%--
03/09521533516529+3.32%984,000-+6.44%--
03/08514515507512+0.39%371,000-+3.64%--
03/07512515507510-1.92%829,000-+3.87%--
03/06512520511520+1.76%696,000-+6.56%--
03/05511517511511-1.35%405,000-+5.36%--
03/02508519507518+1.97%491,000-+7.47%--
03/015125205005080%638,000-+6.05%--
02/29522524506508-2.31%821,000-+6.28%--
02/285155205085200%678,000-+9.24%--
02/27534538517520-1.89%818,000-+9.94%--
02/24527531519530+0.76%500,000-+12.53%--
02/23523530518526+0.19%521,000-+12.39%--
02/22517529508525+1.55%1,059,000-+12.66%--
02/21510520508517+2.38%827,000-+11.42%--
02/20501509498505+3.27%1,113,000-+9.54%--
02/17489491482489+1.03%545,000-+6.77%--
02/16485495481484-1.02%689,000-+5.91%--
02/15488492484489+0.41%741,000-+7.24%--
02/14481487475487+1.67%934,000-+7.03%--
02/13474480474479+1.91%815,000-+5.74%--
02/10474480464470+1.73%1,168,000-+3.98%--
02/09442468440462+7.19%2,144,000-+2.21%--
02/08435437429431-1.15%701,000--4.65%--
02/07445446434436-2.24%580,000--3.75%--
02/06446450436446-0.67%538,000--1.55%--
02/03432453432449+2.05%705,000--0.88%--
02/02442444439440-0.45%350,000--2.65%--
02/01433442426442+3.03%891,000--2%--
01/31435435421429-2.72%1,511,000--4.88%--
01/30448450435441-2.43%640,000--2.22%--
01/27463463449452-2.38%615,000-+0.44%--
01/26465468460463+0.22%403,000-+3.12%--
01/25462467459462+0.65%369,000-+3.13%--
01/24467468459459-1.29%203,000-+2.91%--
01/23463471461465+0.65%272,000-+4.49%--
01/20464465458462-0.86%412,000-+3.82%--
01/19467473461466+0.65%562,000-+4.95%--
01/18451467448463+3.58%434,000-+4.51%--
01/17446447442447+1.13%189,000-+1.13%--
01/16448448441442-2.86%434,000-0%--
01/13461461452455-0.44%380,000-+3.17%--
01/12462464455457-0.22%569,000-+3.86%--
01/11454461454458+1.33%620,000-+4.57%--
01/10456457449452-2.38%910,000-+3.43%--
01/06461470459463-0.64%1,338,000-+6.44%--
01/05458471452466+0.43%992,000-+7.37%--
01/04443465440464+5.45%825,000-+7.41%--
2011
12/30441451438440+0.69%852,000-+2.33%--
12/29438440430437-0.68%570,000-+2.1%--
12/28432440431440+2.8%674,000-+3.04%--
12/27430431423428-0.23%311,000-+0.71%--
12/26435435426429+0.47%223,000-+0.94%--
12/22433437423427-0.93%312,000-+0.47%--
12/21437439430431-0.23%335,000-+1.41%--
12/20429432423432+1.41%303,000-+1.41%--
12/19422426416426+2.16%553,000--0.23%--
12/16421431413417-1.18%771,000--2.57%--
12/15440443419422-5.38%596,000--1.86%--
12/144444504404460%570,000-+3.48%--
12/13442450442446-0.67%346,000-+3.24%--
12/12449455446449+1.81%523,000-+3.94%--
12/09436443434441-1.34%463,000-+1.85%--
12/08440449437447+1.82%773,000-+3%--
12/07420440420439+6.3%943,000-+0.92%--
12/06420421413413-1.2%521,000--5.28%--
12/05418419415418+1.21%446,000--4.57%--
12/02430430411413-3.95%938,000--6.14%--
12/01434434428430+3.61%565,000--2.71%--
11/30432432415415-3.94%729,000--6.74%--
11/29424433419432+4.1%667,000--3.79%--
11/28407423407415+1.72%855,000--8.19%--
11/25395412395408+2.26%615,000--10.13%--
11/24395402395399-1.97%446,000--12.88%--
11/22394411394407+0.49%505,000--12.1%--
11/21412412403405-1.94%490,000--13.28%--
11/18425427409413-3.73%1,235,000--12.31%--
11/17426435423429-1.83%721,000--9.49%--
11/16453455435437-3.74%454,000--8.58%--
11/15461461451454-1.94%326,000--5.61%--
11/14460466455463+2.21%300,000--3.94%--
11/11445454441453+1.12%428,000--5.82%--
11/10447450444448-3.24%583,000--6.67%--
11/09461464459463+0.87%486,000--3.34%--
11/084664664574590%650,000--4.18%--
11/07464470455459-2.75%889,000--4.18%--
11/04467476461472+3.74%999,000--1.46%--