時価総額
- 2010年3月31日
- 1171億555万
- 2011年3月31日
- 1450億6564万
- 2012年3月30日
- 1321億7495万
- 2013年3月29日
- 1123億8502万
- 2014年3月31日
- 2206億5020万
- 2015年3月31日
- 5203億4854万
- 2016年3月31日
- 3843億5117万
- 2017年3月31日
- 6180億8103万
- 2018年3月30日
- 5109億1780万
- 2019年3月29日
- 4874億4919万
- 2020年3月31日
- 2144億6127万
- 2021年3月31日
- 3024億212万
- 2022年3月31日
- 2509億2570万
- 2023年3月31日
- 2607億5342万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,301 | 1,335 | 1,296 | 1,330 | +2.15% | 2,380,400 | 2916億4432万 | +8.48% | - | 0.72 |
| 04/23 | 1,300 | 1,309 | 1,294 | 1,302 | +0.62% | 1,771,800 | 2855億444万 | +6.81% | - | 0.7 |
| 04/22 | 1,254 | 1,300 | 1,251 | 1,294 | +4.1% | 3,115,600 | 2837億5019万 | +6.77% | - | 0.7 |
| 04/19 | 1,245 | 1,253 | 1,229 | 1,243 | -0.08% | 2,167,000 | 2725億6684万 | +3.15% | - | 0.67 |
| 04/18 | 1,231 | 1,253 | 1,231 | 1,244 | +0.24% | 2,005,400 | 2727億8612万 | +3.67% | - | 0.67 |
| 04/17 | 1,251 | 1,254 | 1,230 | 1,241 | -1.04% | 1,378,100 | 2721億2827万 | +3.94% | - | 0.67 |
| 04/16 | 1,251 | 1,266 | 1,248 | 1,254 | -0.4% | 1,463,100 | 2749億7893万 | +5.56% | - | 0.68 |
| 04/15 | 1,260 | 1,276 | 1,259 | 1,259 | -0.87% | 1,365,900 | 2760億7534万 | +6.51% | - | 0.68 |
| 04/12 | 1,274 | 1,274 | 1,260 | 1,270 | +1.28% | 1,464,300 | 2784億8744万 | +7.99% | - | 0.68 |
| 04/11 | 1,239 | 1,256 | 1,232 | 1,254 | +0.48% | 972,900 | 2749億7893万 | +7.36% | - | 0.68 |
| 04/10 | 1,244 | 1,256 | 1,241 | 1,248 | +0.89% | 1,173,000 | 2736億6324万 | +7.4% | - | 0.67 |
| 04/09 | 1,217 | 1,240 | 1,217 | 1,237 | +0.73% | 1,159,600 | 2712億5115万 | +6.91% | - | 0.67 |
| 04/08 | 1,217 | 1,235 | 1,214 | 1,228 | +0.9% | 1,139,600 | 2692億7762万 | +6.6% | - | 0.66 |
| 04/05 | 1,204 | 1,225 | 1,203 | 1,217 | +0.33% | 1,461,000 | 2668億6552万 | +6.01% | - | 0.66 |
| 04/04 | 1,222 | 1,226 | 1,208 | 1,213 | +0.92% | 1,437,200 | 2659億8839万 | +6.03% | - | 0.65 |
| 04/03 | 1,195 | 1,211 | 1,183 | 1,202 | +0.84% | 1,711,200 | 2635億7630万 | +5.62% | - | 0.65 |
| 04/02 | 1,194 | 1,207 | 1,186 | 1,192 | -1.65% | 1,652,800 | 2613億8348万 | +5.3% | - | 0.64 |
| 04/01 | 1,198 | 1,220 | 1,195 | 1,212 | +1.17% | 1,211,300 | 2657億6911万 | +7.54% | - | 0.65 |
| 03/29 | 1,193 | 1,205 | 1,184 | 1,198 | +1.01% | 1,748,500 | 2626億9917万 | +6.87% | - | 0.65 |
| 03/28 | 1,187 | 1,190 | 1,173 | 1,186 | -0.34% | 1,588,500 | 2600億6779万 | +6.37% | - | 0.64 |
| 03/27 | 1,168 | 1,196 | 1,158 | 1,190 | +2.76% | 2,473,200 | 2609億4492万 | +7.21% | - | 0.64 |
| 03/26 | 1,143 | 1,168 | 1,141 | 1,158 | +0.52% | 1,447,700 | 2539億2791万 | +4.89% | - | 0.62 |
| 03/25 | 1,160 | 1,174 | 1,152 | 1,152 | -1.03% | 1,143,400 | 2526億1223万 | +4.92% | - | 0.62 |
| 03/22 | 1,168 | 1,175 | 1,155 | 1,164 | +0.26% | 1,159,500 | 2552億4360万 | +6.5% | - | 0.63 |
| 03/21 | 1,157 | 1,171 | 1,156 | 1,161 | +1.22% | 1,686,200 | 2545億8576万 | +6.71% | - | 0.63 |
| 03/19 | 1,142 | 1,154 | 1,135 | 1,147 | +1.41% | 1,927,200 | 2515億1582万 | +5.62% | - | 0.62 |
| 03/18 | 1,126 | 1,133 | 1,119 | 1,131 | +0.98% | 1,921,400 | 2480億731万 | +4.43% | - | 0.61 |
| 03/15 | 1,120 | 1,133 | 1,110 | 1,120 | +0.54% | 3,530,500 | 2455億9522万 | +3.61% | - | 0.6 |
| 03/14 | 1,107 | 1,117 | 1,101 | 1,114 | +0.72% | 1,285,300 | 2442億7953万 | +3.24% | - | 0.6 |
| 03/13 | 1,110 | 1,116 | 1,098 | 1,106 | +0.73% | 1,457,000 | 2425億2528万 | +2.69% | - | 0.6 |
| 03/12 | 1,093 | 1,108 | 1,085 | 1,098 | +0.46% | 1,467,800 | 2407億7103万 | +2.14% | - | 0.59 |
| 03/11 | 1,081 | 1,097 | 1,080 | 1,093 | -0.73% | 1,608,600 | 2396億7462万 | +1.86% | - | 0.59 |
| 03/08 | 1,092 | 1,112 | 1,079 | 1,101 | +1.66% | 1,998,400 | 2414億2887万 | +2.71% | - | 0.59 |
| 03/07 | 1,115 | 1,116 | 1,070 | 1,083 | -1.81% | 2,020,800 | 2374億8181万 | +1.03% | - | 0.58 |
| 03/06 | 1,088 | 1,112 | 1,083 | 1,103 | -0.81% | 1,807,400 | 2418億6743万 | +2.04% | - | 0.59 |
| 03/05 | 1,124 | 1,127 | 1,097 | 1,112 | -1.33% | 1,658,500 | 2438億4097万 | +2.11% | - | 0.6 |
| 03/04 | 1,128 | 1,133 | 1,116 | 1,127 | -0.09% | 1,396,700 | 2471億3019万 | +2.92% | - | 0.61 |
| 03/01 | 1,115 | 1,132 | 1,101 | 1,128 | +2.55% | 2,394,800 | 2473億4947万 | +2.45% | - | 0.61 |
| 02/29 | 1,082 | 1,116 | 1,081 | 1,100 | +3.09% | 3,638,000 | 2412億959万 | -0.72% | - | 0.59 |
| 02/28 | 1,066 | 1,074 | 1,061 | 1,067 | +0.38% | 1,050,800 | 2339億7330万 | -4.3% | - | 0.57 |
| 02/27 | 1,059 | 1,068 | 1,054 | 1,063 | +0.47% | 1,290,700 | 2330億9618万 | -5.34% | - | 0.57 |
| 02/26 | 1,070 | 1,079 | 1,056 | 1,058 | -0.66% | 1,581,800 | 2319億9977万 | -6.45% | - | 0.57 |
| 02/22 | 1,068 | 1,073 | 1,054 | 1,065 | +0.57% | 1,391,400 | 2335億3474万 | -6.41% | - | 0.57 |
| 02/21 | 1,066 | 1,067 | 1,050 | 1,059 | +0.67% | 1,506,400 | 2322億1905万 | -7.51% | - | 0.57 |
| 02/20 | 1,043 | 1,060 | 1,039 | 1,052 | +1.94% | 1,895,400 | 2306億8408万 | -8.76% | - | 0.57 |
| 02/19 | 1,019 | 1,032 | 1,011 | 1,032 | +1.98% | 2,044,400 | 2262億9845万 | -11.19% | - | 0.56 |
| 02/16 | 1,013 | 1,021 | 1,000 | 1,012 | -0.88% | 3,981,500 | 2219億1282万 | -13.65% | - | 0.55 |
| 02/15 | 1,049 | 1,055 | 1,015 | 1,021 | -3.31% | 3,102,200 | 2238億8636万 | -13.69% | - | 0.55 |
| 02/14 | 1,083 | 1,085 | 1,043 | 1,056 | -3.47% | 2,693,800 | 2315億6121万 | -11.48% | - | 0.57 |
| 02/13 | 1,088 | 1,096 | 1,076 | 1,094 | +1.02% | 2,166,500 | 2398億9390万 | -8.91% | - | 0.59 |
| 02/09 | 1,085 | 1,102 | 1,077 | 1,083 | +0.84% | 2,449,900 | 2374億8181万 | -10.27% | - | 0.58 |
| 02/08 | 1,078 | 1,078 | 1,062 | 1,074 | +0.37% | 1,593,800 | 2355億827万 | -11.46% | - | 0.58 |
| 02/07 | 1,053 | 1,079 | 1,053 | 1,070 | +1.04% | 1,521,700 | 2346億3115万 | -12.22% | - | 0.58 |
| 02/06 | 1,079 | 1,080 | 1,055 | 1,059 | -0.47% | 1,629,200 | 2322億1905万 | -13.62% | - | 0.57 |
| 02/05 | 1,046 | 1,083 | 1,042 | 1,064 | +2.21% | 3,286,700 | 2333億1546万 | -13.71% | - | 0.57 |
| 02/02 | 1,069 | 1,084 | 1,041 | 1,041 | -3.97% | 4,145,300 | 2282億7198万 | -15.98% | - | 0.56 |
| 02/01 | 1,091 | 1,091 | 1,055 | 1,084 | -1.63% | 5,207,600 | 2377億109万 | -13% | - | 0.58 |
| 01/31 | 1,157 | 1,159 | 1,077 | 1,102 | -15.68% | 11,944,400 | 2416億4815万 | -11.98% | - | 0.59 |
| 01/30 | 1,300 | 1,318 | 1,292 | 1,307 | +1% | 1,721,200 | 2866億85万 | +3.98% | - | 0.7 |
| 01/29 | 1,275 | 1,297 | 1,275 | 1,294 | +1.65% | 1,575,500 | 2837億5019万 | +3.19% | - | 0.7 |
| 01/26 | 1,262 | 1,284 | 1,255 | 1,273 | -0.08% | 1,263,600 | 2791億4528万 | +1.76% | - | 0.69 |
| 01/25 | 1,292 | 1,292 | 1,270 | 1,274 | -1.09% | 888,300 | 2793億6456万 | +2.08% | - | 0.69 |
| 01/24 | 1,280 | 1,297 | 1,273 | 1,288 | +1.26% | 1,292,400 | 2824億3450万 | +3.37% | - | 0.69 |
| 01/23 | 1,271 | 1,275 | 1,258 | 1,272 | 0% | 1,140,000 | 2789億2600万 | +2.42% | - | 0.69 |
| 01/22 | 1,276 | 1,279 | 1,267 | 1,272 | +0.63% | 872,600 | 2789億2600万 | +2.5% | - | 0.69 |
| 01/19 | 1,251 | 1,268 | 1,242 | 1,264 | +1.94% | 1,191,900 | 2771億7175万 | +1.94% | - | 0.68 |
| 01/18 | 1,243 | 1,248 | 1,232 | 1,240 | -0.32% | 742,600 | 2719億899万 | +0.08% | - | 0.67 |
| 01/17 | 1,270 | 1,279 | 1,244 | 1,244 | -0.96% | 914,100 | 2727億8612万 | +0.48% | - | 0.67 |
| 01/16 | 1,263 | 1,267 | 1,250 | 1,256 | -1.18% | 976,700 | 2754億1750万 | +1.45% | - | 0.68 |
| 01/15 | 1,273 | 1,282 | 1,264 | 1,271 | -0.31% | 862,000 | 2787億672万 | +2.58% | - | 0.68 |
| 01/12 | 1,321 | 1,321 | 1,265 | 1,275 | -1.24% | 1,483,000 | 2795億8384万 | +2.99% | - | 0.69 |
| 01/11 | 1,285 | 1,295 | 1,284 | 1,291 | +1.49% | 811,800 | 2830億9235万 | +4.37% | - | 0.7 |
| 01/10 | 1,265 | 1,282 | 1,261 | 1,272 | +1.11% | 917,600 | 2789億2600万 | +2.91% | - | 0.69 |
| 01/09 | 1,260 | 1,264 | 1,243 | 1,258 | +0.96% | 896,500 | 2758億5606万 | +1.7% | - | 0.68 |
| 01/05 | 1,235 | 1,251 | 1,229 | 1,246 | +0.73% | 875,200 | 2732億2468万 | +0.65% | - | 0.67 |
| 01/04 | 1,220 | 1,237 | 1,206 | 1,237 | +0.65% | 930,300 | 2712億5115万 | -0.16% | - | 0.67 |
| 2023 | ||||||||||
| 12/29 | 1,235 | 1,243 | 1,220 | 1,229 | -0.49% | 701,600 | 2694億9690万 | -0.89% | - | 0.66 |
| 12/28 | 1,220 | 1,237 | 1,220 | 1,235 | +0.08% | 463,800 | 2708億1259万 | -0.4% | - | 0.67 |
| 12/27 | 1,224 | 1,240 | 1,224 | 1,234 | +1.15% | 821,000 | 2705億9330万 | -0.48% | - | 0.66 |
| 12/26 | 1,224 | 1,228 | 1,212 | 1,220 | -0.16% | 436,800 | 2675億2336万 | -1.53% | - | 0.66 |
| 12/25 | 1,231 | 1,233 | 1,215 | 1,222 | -0.24% | 399,700 | 2679億6193万 | -1.37% | - | 0.66 |
| 12/22 | 1,230 | 1,231 | 1,217 | 1,225 | -0.16% | 782,700 | 2686億1977万 | -1.13% | - | 0.66 |
| 12/21 | 1,218 | 1,235 | 1,211 | 1,227 | -0.41% | 1,021,000 | 2690億5833万 | -0.97% | - | 0.66 |
| 12/20 | 1,219 | 1,235 | 1,216 | 1,232 | +1.57% | 1,424,000 | 2701億5474万 | -0.65% | - | 0.66 |
| 12/19 | 1,213 | 1,215 | 1,197 | 1,213 | +0.17% | 1,046,200 | 2659億8839万 | -2.1% | - | 0.65 |
| 12/18 | 1,209 | 1,216 | 1,197 | 1,211 | -0.16% | 891,100 | 2655億4983万 | -2.26% | - | 0.65 |
| 12/15 | 1,197 | 1,214 | 1,197 | 1,213 | +1.08% | 1,919,100 | 2659億8839万 | -2.18% | - | 0.65 |
| 12/14 | 1,248 | 1,248 | 1,194 | 1,200 | -3.85% | 1,858,300 | 2631億3774万 | -3.23% | - | 0.65 |
| 12/13 | 1,243 | 1,258 | 1,240 | 1,248 | +0.73% | 951,400 | 2736億6324万 | +0.56% | - | 0.67 |
| 12/12 | 1,258 | 1,264 | 1,234 | 1,239 | -0.24% | 1,188,100 | 2716億8971万 | 0% | - | 0.67 |
| 12/11 | 1,234 | 1,248 | 1,231 | 1,242 | +2.05% | 1,429,100 | 2723億4756万 | +0.24% | - | 0.67 |
| 12/08 | 1,221 | 1,240 | 1,187 | 1,217 | -2.56% | 3,510,500 | 2668億6552万 | -1.7% | - | 0.66 |
| 12/07 | 1,253 | 1,259 | 1,241 | 1,249 | -1.19% | 1,264,600 | 2738億8253万 | +0.73% | - | 0.67 |
| 12/06 | 1,241 | 1,269 | 1,240 | 1,264 | +1.85% | 835,000 | 2771億7175万 | +2.02% | - | 0.68 |
| 12/05 | 1,260 | 1,274 | 1,240 | 1,241 | -1.19% | 1,018,900 | 2721億2827万 | +0.4% | - | 0.67 |
| 12/04 | 1,274 | 1,276 | 1,249 | 1,256 | -1.72% | 778,800 | 2754億1750万 | +1.7% | - | 0.68 |
| 12/01 | 1,299 | 1,302 | 1,277 | 1,278 | -1.39% | 810,200 | 2802億4169万 | +3.73% | - | 0.69 |
| 11/30 | 1,274 | 1,297 | 1,269 | 1,296 | +1.33% | 1,061,700 | 2841億8875万 | +5.37% | - | 0.7 |
| 11/29 | 1,258 | 1,283 | 1,257 | 1,279 | +1.03% | 837,200 | 2804億6097万 | +4.32% | - | 0.69 |
| 11/28 | 1,254 | 1,268 | 1,248 | 1,266 | +0.88% | 1,098,800 | 2776億1031万 | +3.43% | - | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 692 3/31 | 334 4/1 | 8,562,200 9/3 | 1256億3882万 | - | 1171億555万 3/31 |
| 2011年 3月期 | 1,158 2/15 | 566 8/27 | 29,210,800 5/14 | 2102億4532万 | 1027億6239万 | 1450億6564万 3/31 |
| 2012年 3月期 | 908 7/20 | 471 11/25 | 7,369,600 8/1 | 1648億5557万 | 855億1428万 | 1321億7495万 3/30 |
| 2013年 3月期 | 763 4/27 | 347 10/3 | 15,281,600 2/5 | 1385億2951万 | 630億97万 | 1123億8502万 3/29 |
| 2014年 3月期 | 1,441 2/3 | 544 4/4 | 12,617,600 4/12 | 2616億2789万 | 987億6809万 | 2206億5020万 3/31 |
| 2015年 3月期 | 3,135 3/18 | 1,061 4/30 | 7,974,100 10/9 | 5691億9046万 | 1926億3511万 | 5203億4854万 3/31 |
| 2016年 3月期 | 4,205 11/24 | 1,647 2/12 | 13,952,900 8/31 | 8178億7714万 | 3214億5837万 | 3843億5117万 3/31 |
| 2017年 3月期 | 3,600 3/15 | 1,621 4/8 | 16,702,200 4/28 | 7135億4910万 | 3164億7369万 | 6180億8103万 3/31 |
| 2018年 3月期 | 3,845 11/22 | 2,506 3/26 | 8,048,900 7/28 | 7621億1009万 | 4967億946万 | 5109億1780万 3/30 |
| 2019年 3月期 | 3,390 9/5 | 1,949 1/4 | 9,372,800 10/9 | 6719億2541万 | 4402億7697万 | 4874億4919万 3/29 |
| 2020年 3月期 | 2,634 12/13 | 810 3/23 | 6,757,400 10/31 | 5775億8733万 | 1776億1797万 | 2144億6127万 3/31 |
| 2021年 3月期 | 1,771 9/2 | 869 4/6 | 20,790,900 5/29 | 3883億4744万 | 1905億5558万 | 3024億212万 3/31 |
| 2022年 3月期 | 1,510 4/6 | 980 12/2 | 12,276,700 1/31 | 3311億1498万 | 2148億9582万 | 2509億2570万 3/31 |
| 2023年 3月期 | 1,540 6/10 6/9 | 1,028 10/3 | 10,718,700 8/1 | 3376億9343万 | 2254億2133万 | 2607億5342万 3/31 |
| 最新 | 1,330 2024/4/24 | 2,380,400 | 2916億4432万 | |||