6770 アルプスアルパイン

6770
2022/11/25
時価
2975億円
PER 予
6.97倍
2010年以降
赤字-220.38倍
(2010-2022年)
PBR
0.67倍
2010年以降
0.51-3.61倍
(2010-2022年)
配当 予
2.95%
ROE 予
9.59%
ROA 予
5.29%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.04倍
2011年3月31日
1.26倍
2012年3月30日
1.15倍
2013年3月29日
0.96倍
2014年3月31日
1.6倍
2015年3月31日
2.9倍
2016年3月31日
1.68倍
2017年3月31日
2.43倍
2018年3月30日
1.7倍
2019年3月29日
1.33倍
2020年3月31日
0.66倍
2021年3月31日
0.88倍
2022年3月31日
0.64倍

2022/06/30~2022/11/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/251,3641,3741,3551,357-0.59%856,6002975億6492万+9.52%6.970.67
11/241,3751,3761,3591,365+0.66%1,511,5002993億1917万+11.16%7.010.67
11/221,3321,3591,3311,356+1.88%2,091,0002973億4564万+11.33%6.970.67
11/211,3211,3341,3131,331+0.3%1,308,9002918億6360万+10.27%6.840.66
11/181,3261,3331,3191,327+2%2,497,4002909億8648万+10.86%6.820.65
11/171,2761,3141,2631,301+2.6%2,304,3002852億8516万+9.6%6.680.64
11/161,2601,2831,2561,268+0.32%1,559,6002780億4887万+7.64%6.510.62
11/151,2441,2711,2381,264+0.72%1,188,7002771億7175万+8.03%6.490.62
11/141,2621,2781,2491,255-1.18%1,345,3002751億9821万+7.91%6.450.62
11/111,2841,2851,2601,270+1.6%2,202,9002784億8744万+9.67%6.520.63
11/101,2471,2571,2441,250-1.03%1,417,8002741億181万+8.6%6.420.62
11/091,2471,2671,2471,263+0.8%1,667,1002769億5247万+10.31%6.490.62
11/081,2481,2581,2291,253+0.32%2,743,2002747億5965万+10.2%6.440.62
11/071,2561,2611,2441,249+0.4%1,539,3002738億8253万+10.63%6.420.62
11/041,2571,2701,2441,244-3.04%3,034,3002727億8612万+10.87%6.390.61
11/021,2931,3031,2781,283+0.31%2,273,5002813億3810万+14.96%6.590.63
11/011,2821,2911,2641,279-0.08%3,701,8002804億6097万+15.23%6.570.63
10/311,2881,3351,2741,280+15.52%10,402,2002806億8025万+15.84%6.580.63
10/281,1061,1261,1031,108-1.16%2,675,4002429億6384万+0.64%5.690.55
10/271,1151,1281,1141,121+0.27%1,101,8002458億1450万+1.45%5.760.55
10/261,1351,1361,1181,118-1.06%1,038,8002451億5666万+0.72%5.740.55
10/251,1251,1341,1151,130+1.44%1,160,1002477億8803万+1.44%5.80.56
10/241,1161,1271,1061,114+1.74%2,034,9002442億7953万-0.36%5.720.55
10/211,0881,1061,0881,095+0.09%1,418,4002401億1318万-2.49%5.630.54
10/201,0911,0991,0861,094+0.18%1,834,7002398億9390万-3.19%5.620.54
10/191,0891,1041,0811,092-0.36%1,370,8002394億5534万-3.96%5.610.54
10/181,1041,1051,0831,096+1.11%1,703,6002403億3246万-4.2%5.630.54
10/171,0791,0901,0771,084-0.73%2,033,3002377億109万-5.74%5.570.53
10/141,0971,1041,0681,092+1.58%2,853,2002394億5534万-5.45%5.610.54
10/131,0621,0771,0531,075+0.94%1,394,6002357億2755万-7.41%5.520.53
10/121,0591,0781,0511,065-0.19%1,957,3002335億3474万-8.74%5.470.52
10/111,0801,0891,0621,067-3.26%2,450,1002339億7330万-9.11%5.480.53
10/071,0871,1041,0711,103-1.08%1,938,4002418億6743万-6.53%5.670.54
10/061,1041,1251,1041,115+1.18%1,808,8002444億9881万-5.99%5.730.55
10/051,1151,1191,1001,102+0.64%1,724,8002416億4815万-7.55%5.660.54
10/041,0961,1091,0901,095+2.43%2,486,4002401億1318万-8.52%5.630.54
10/031,0301,0711,0281,069+2.2%2,599,0002344億1187万-11.21%5.490.53
09/301,0751,0791,0381,046-3.33%4,355,3002293億6839万-13.7%5.370.52
09/291,1001,1161,0811,082-1.55%2,983,0002372億6252万-11.38%5.560.53
09/281,1061,1261,0811,099-3.6%4,374,6002409億9031万-10.43%5.650.54
09/271,1481,1591,1371,140+0.35%2,505,3002499億8085万-7.69%5.860.56
09/261,1821,1851,1281,136-4.78%3,652,7002491億372万-8.46%5.840.56
09/221,1991,2031,1761,193-1.4%2,820,7002616億276万-4.25%6.130.59
09/211,2211,2231,2061,210-1.87%1,927,4002653億3055万-3.2%6.220.6
09/201,2281,2551,2281,233+1.82%2,664,8002703億7402万-1.6%6.330.61
09/161,2201,2221,2041,211-2.26%2,681,7002655億4983万-3.51%6.220.6
09/151,2461,2531,2341,239+0.08%1,478,6002716億8971万-1.59%6.360.61
09/141,2401,2501,2341,238-3.43%2,069,6002714億7043万-1.75%6.360.61
09/131,2771,2871,2631,282+1.42%1,542,7002811億1881万+1.67%6.590.63
09/121,2671,2731,2601,264+0.64%1,463,5002771億7175万+0.4%6.490.62
09/091,2491,2731,2471,256-0.32%1,991,9002754億1750万-0.08%6.450.62
09/081,2311,2601,2301,260+4.05%2,351,2002762億9462万+0.32%6.470.62
09/071,2191,2211,2011,211-1.62%1,563,0002655億4983万-3.35%6.220.6
09/061,2311,2341,2191,231+0.16%1,024,4002699億3546万-1.68%6.320.61
09/051,2201,2301,2081,229+0.16%2,003,5002694億9690万-1.76%6.310.61
09/021,2251,2341,2181,227-0.16%1,670,6002690億5833万-2.39%6.30.6
09/011,2301,2381,2201,229-1.92%1,721,6002694億9690万-2.69%6.310.61
08/311,2381,2661,2331,253-0.08%2,192,2002747億5965万-1.26%6.440.62
08/301,2551,2581,2441,254+0.64%1,381,7002749億7893万-1.57%6.440.62
08/291,2381,2511,2351,246-2.04%1,521,5002732億2468万-2.5%6.40.61
08/261,2681,2791,2641,272+0.47%1,386,2002789億2600万-0.86%6.530.63
08/251,2651,2841,2571,266+0.56%1,725,0002776億1031万-1.56%6.50.62
08/241,2511,2631,2441,259+0.96%1,278,3002760億7534万-2.33%6.470.62
08/231,2631,2671,2471,247-2.65%2,252,2002734億4396万-3.33%6.410.61
08/221,2731,2831,2611,281-0.93%1,472,9002808億9953万-0.85%6.580.63
08/191,2971,3081,2871,293+1.25%1,689,6002835億3091万+0.08%6.640.64
08/181,2721,2871,2631,277-0.62%1,213,0002800億2241万-1.16%6.560.63
08/171,2921,2981,2781,285+0.78%1,575,1002817億7666万-0.46%6.60.63
08/161,2941,3021,2741,275-1.62%1,668,5002795億8384万-1.39%6.550.63
08/151,2941,3151,2941,296-0.15%1,944,2002841億8875万+0.15%6.660.64
08/121,2881,2981,2681,298+2.93%3,858,9002846億2732万+0.31%6.670.64
08/101,2601,2711,2381,261-0.24%2,327,2002765億1390万-2.55%6.480.62
08/091,2401,2681,2361,264+1.94%2,529,2002771億7175万-2.54%6.490.62
08/081,2251,2491,2231,240+1.06%2,406,5002719億899万-4.62%6.370.61
08/051,2181,2341,2031,227+0.74%2,377,8002690億5833万-5.83%6.30.6
08/041,1931,2211,1831,218+1.84%3,390,8002670億8480万-6.95%6.260.6
08/031,1811,2071,1721,196+1.44%3,232,5002622億6061万-9.19%6.140.59
08/021,2041,2041,1711,179-1.17%4,610,9002585億3282万-11.15%6.060.58
08/011,2151,2241,1661,193-13.36%10,718,7002616億276万-10.84%6.130.59
07/291,3851,3991,3721,377-0.43%2,846,5003019億5055万+2.15%7.070.68
07/281,3901,4051,3731,383-0.79%2,051,6003032億6624万+2.37%7.10.68
07/271,3841,3971,3661,394+1.53%2,158,4003056億7834万+3.03%7.160.69
07/261,3631,3741,3531,373+1.33%1,606,1003010億7343万+1.33%7.050.68
07/251,3651,3741,3421,355-1.09%1,437,0002971億2636万-0.07%6.960.67
07/221,3561,3781,3501,370+1.48%2,191,3003004億1558万+0.66%7.040.67
07/211,3191,3501,3131,350+2.12%2,141,7002960億2995万-1.24%6.930.67
07/201,3211,3271,3101,322+2.01%2,017,0002898億9007万-3.57%6.790.65
07/191,3161,3211,2911,296+0.62%2,142,7002841億8875万-5.95%6.660.64
07/151,3071,3071,2751,288-1%1,824,5002824億3450万-7%6.620.63
07/141,2761,3081,2731,301+1.8%1,592,6002852億8516万-6.6%6.680.64
07/131,2751,2811,2621,278+0.95%1,791,3002802億4169万-8.91%6.570.63
07/121,3001,3011,2521,266-3.8%2,513,5002776億1031万-10.34%6.50.62
07/111,3291,3291,3051,316+0.61%1,559,8002885億7438万-7.39%6.760.65
07/081,3211,3431,3081,308+0.15%2,299,2002868億2013万-8.27%6.720.64
07/071,3161,3241,2841,306+0.85%1,901,9002863億8157万-8.86%6.710.64
07/061,2981,3051,2711,295-2.78%2,592,6002839億6947万-10.07%6.650.64
07/051,3361,3411,3171,332+0.3%1,699,6002920億8289万-7.82%6.840.66
07/041,3271,3381,3031,328+0.3%1,994,0002912億576万-8.22%6.820.65
07/011,3851,3871,3051,324-3.85%3,493,5002903億2863万-8.69%6.80.65
06/301,4161,4181,3661,377-3.5%2,707,7003019億5055万-5.23%7.070.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
692
3/31
334
4/1
8,562,200
9/3
220.38106.371.110.541256億3882万-1.04倍
3/31
2011年
3月期
1,158
2/15
566
8/27
29,210,800
5/14
18.889.231.820.892102億4532万1027億6239万1.26倍
3/31
2012年
3月期
908
7/20
471
11/25
7,369,600
8/1
39.4820.481.430.741648億5644万855億1473万1.15倍
3/30
2013年
3月期
763
4/27
347
10/3
15,281,600
2/5
赤字赤字1.190.541385億2951万630億97万0.96倍
3/29
2014年
3月期
1,441
2/3
544
4/4
12,617,600
4/12
18.056.811.880.712616億2789万987億6809万1.6倍
3/31
2015年
3月期
3,135
3/18
1,061
4/30
7,974,100
10/9
16.185.473.131.065691億9046万1926億3511万2.9倍
3/31
2016年
3月期
4,205
11/24
1,647
2/12
13,952,900
8/31
20.357.973.611.418178億7714万3214億5837万1.68倍
3/31
2017年
3月期
3,600
3/15
1,621
4/8
16,702,200
4/28
20.29.092.771.257135億4910万3164億7369万2.43倍
3/31
2018年
3月期
3,845
11/22
2,506
3/26
8,048,900
7/28
15.8910.362.51.637621億1009万4967億946万1.7倍
3/30
2019年
3月期
3,390
9/5
1,949
1/4
9,372,800
10/9
30.7717.691.961.136719億2541万4402億7697万1.33倍
3/29
2020年
3月期
2,634
12/13
810
3/23
6,757,400
10/31
赤字赤字1.660.515775億8733万1776億1797万0.66倍
3/31
2021年
3月期
1,771
9/2
869
4/6
20,790,900
5/29
赤字赤字1.060.523883億4744万1905億5558万0.88倍
3/31
2022年
3月期
1,510
4/6
980
12/2
12,276,700
1/31
13.638.840.80.523311億1498万2148億9582万0.64倍
3/31
最新1,357
2022/11/25
856,6006.97
予想
0.67
実績
2975億6492万-