| 2026 |
| 08/04 | 2,087 | 2,119 | 2,032 | 2,043 | -2.16% | 2,847,100 | 4251億5596万 | -3.68% |
| 08/03 | 2,151 | 2,207 | 2,088 | 2,088 | -5.69% | 3,011,000 | 4345億2063万 | -1.51% |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）15:30 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 07/31 | 2,253 | 2,258 | 2,175 | 2,214 | -1.29% | 2,560,400 | 4607億4170万 | +4.63% |
| 07/30 | 2,253 | 2,259 | 2,206 | 2,243 | +0.81% | 2,073,000 | 4667億7671万 | +6.2% |
| 07/30 | （空売り報告）Barclays Bank PLC 1,042,215株（0.5%）再IN |
| 07/30 | （空売り報告）UBS AG 2,155,938株（1.03%）-0.12% |
| 07/30 | （空売り報告）Nomura International plc 1,910,504株（0.91%）+0.1% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 2,715,433株（1.3%）+0.06% |
| 07/29 | 2,240 | 2,241 | 2,157 | 2,225 | +0.82% | 2,436,400 | 4630億3084万 | +5.65% |
| 07/29 | （空売り報告）Nomura International plc 1,694,179株（0.81%）+0.05% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,700,596株（0.81%）+0.05% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 2,590,133株（1.24%）+0.18% |
| 07/28 | 2,232 | 2,243 | 2,164 | 2,207 | -1.3% | 1,982,000 | 4592億8497万 | +5% |
| 07/28 | （空売り報告）Nomura International plc 1,593,045株（0.76%）+0.25% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,599,296株（0.76%）+0.13% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,032,145株（0.97%）-0.09% |
| 07/27 | 2,179 | 2,245 | 2,165 | 2,236 | +3.23% | 1,656,600 | 4653億1998万 | +6.48% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 2,212,633株（1.06%）+0.14% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,206,645株（1.06%）-0.08% |
| 07/24 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 07/24 | 2,159 | 2,189 | 2,130 | 2,166 | +0.46% | 2,318,500 | 4507億5272万 | +3.24% |
| 07/24 | （空売り報告）Nomura International plc 1,064,280株（0.51%）再IN |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,314,376株（0.63%）+0.12% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 1,930,433株（0.92%）+0.03% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,390,445株（1.14%）-0.09% |
| 07/23 | 2,119 | 2,162 | 2,113 | 2,156 | +1.41% | 1,296,800 | 4486億7168万 | +2.72% |
| 07/23 | （空売り報告）Nomura International plc 990,373株（0.47%）-0.11%義務消失 |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,563,645株（1.23%）-0.08% |
| 07/22 | 2,097 | 2,163 | 2,086 | 2,126 | +1.09% | 1,042,300 | 4424億2857万 | +1.19% |
| 07/22 | （空売り報告）Diversified Select Opportunities, LLC 1,071,200株（0.51%）再IN |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 1,864,233株（0.89%）-0.02% |
| 07/21 | 2,100 | 2,109 | 2,061 | 2,103 | +2.14% | 1,367,700 | 4376億4218万 | +0.14% |
| 07/21 | （空売り報告）Nomura International plc 1,214,414株（0.58%）-0.02% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,078,576株（0.51%）再IN |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 1,905,733株（0.91%）+0.03% |
| 07/17 | 2,106 | 2,120 | 2,006 | 2,059 | -3.29% | 1,726,000 | 4284億8562万 | -1.95% |
| 07/17 | （空売り報告）Nomura International plc 1,251,172株（0.6%）-0.1% |
| 07/16 | 2,121 | 2,160 | 2,119 | 2,129 | -0.88% | 1,078,100 | 4430億5288万 | +1.48% |
| 07/15 | 2,146 | 2,159 | 2,120 | 2,148 | +1.27% | 1,468,700 | 4470億685万 | +2.63% |
| 07/15 | （空売り報告）Diversified Select Opportunities, LLC 1,017,200株（0.48%）-0.02%義務消失 |
| 07/14 | 2,073 | 2,135 | 2,061 | 2,121 | +2.27% | 1,662,800 | 4413億8805万 | +1.53% |
| 07/14 | （空売り報告）UBS AG 2,398,945株（1.15%）+0.08% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 1,851,388株（0.88%）-0.03% |
| 07/13 | 2,103 | 2,114 | 2,053 | 2,074 | -0.38% | 1,297,900 | 4316億717万 | -0.67% |
| 07/13 | （空売り報告）Diversified Select Opportunities, LLC 1,046,800株（0.5%）再IN |
| 07/13 | （空売り報告）Nomura International plc 1,473,159株（0.7%）+0.02% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,726,345株（1.31%）+0.02% |
| 07/10 | 2,090 | 2,108 | 2,056 | 2,082 | +1.07% | 1,601,800 | 4332億7200万 | -0.29% |
| 07/10 | （空売り報告）Nomura International plc 1,421,920株（0.68%）-0.04% |
| 07/09 | 2,090 | 2,103 | 2,040 | 2,060 | +0.68% | 1,238,900 | 4286億9372万 | -1.44% |
| 07/09 | （空売り報告）Nomura International plc 1,501,768株（0.72%）-0.11% |
| 07/08 | 2,004 | 2,084 | 2,003 | 2,046 | +0.64% | 2,513,000 | 4257億8027万 | -2.2% |
| 07/08 | （空売り報告）Diversified Select Opportunities, LLC 1,038,000株（0.49%）-0.01%義務消失 |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,687,945株（1.29%）-0.07% |
| 07/07 | 2,088 | 2,093 | 2,021 | 2,033 | -3.14% | 2,132,000 | 4230億7492万 | -3.01% |
| 07/07 | （空売り報告）Nomura International plc 1,733,770株（0.83%）+0.07% |
| 07/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.12%）野村アセットマネジメント（6.98%）野村證券（0.01%） |
| 07/06 | 2,103 | 2,148 | 2,091 | 2,099 | -1.27% | 919,700 | 4368億977万 | +0.05% |
| 07/06 | （空売り報告）Diversified Select Opportunities, LLC 1,043,200株（0.5%）再IN |
| 07/06 | （空売り報告）Nomura International plc 1,593,502株（0.76%）-0.06% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 1,896,257株（0.91%）+0.11% |
| 07/03 | 2,109 | 2,152 | 2,102 | 2,126 | +1.14% | 1,152,600 | 4424億2857万 | +1.09% |
| 07/03 | （空売り報告）Diversified Select Opportunities, LLC 1,039,000株（0.49%）-0.01%義務消失 |
| 07/02 | 2,120 | 2,145 | 2,086 | 2,102 | +0.19% | 1,525,100 | 4374億3408万 | -0.1% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 816,640株（0.39%）-0.16%義務消失 |
| 07/02 | （空売り報告）Nomura International plc 1,723,802株（0.82%）+0.1% |
| 07/01 | 2,084 | 2,119 | 2,060 | 2,098 | +2.59% | 1,967,900 | 4366億166万 | -0.52% |
| 07/01 | （空売り報告）Diversified Select Opportunities, LLC 1,040,600株（0.5%）新規 |
| 07/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,154,240株（0.55%）再IN |
| 06/30 | 2,050 | 2,059 | 2,011 | 2,045 | +1.04% | 1,679,300 | 4255億7216万 | -3.22% |
| 06/29 | 2,011 | 2,040 | 1,977 | 2,024 | +2.12% | 2,509,400 | 4212億199万 | -4.48% |
| 06/29 | （空売り報告）JPM Securities Japan Co Ltd. 904,760株（0.43%）-0.14%義務消失 |
| 06/29 | （空売り報告）Barclays Bank PLC 1,038,215株（0.49%）-0.01%義務消失 |
| 06/29 | （空売り報告）UBS AG 2,227,041株（1.07%）-0.05% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 1,672,207株（0.8%）+0.07% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,832,248株（1.36%）+0.07% |
| 06/26 | 2,089 | 2,120 | 1,962 | 1,982 | -6.2% | 2,450,600 | 4124億6163万 | -6.73% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,699,448株（1.29%）+0.19% |
| 06/25 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 2,106 | 2,146 | 2,090 | 2,113 | +1.2% | 1,072,500 | 4397億2322万 | -0.89% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 1,190,282株（0.57%）-0.03% |
| 06/25 | （空売り報告）Nomura International plc 1,510,335株（0.72%）+0.04% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 1,535,588株（0.73%）+0.05% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,294,135株（1.1%）+0.01% |
| 06/24 | 2,097 | 2,146 | 2,079 | 2,088 | -1.74% | 1,256,100 | 4345億2063万 | -2.16% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 1,263,682株（0.6%）+0.02% |
| 06/24 | （空売り報告）UBS AG 2,336,741株（1.12%）+0.03% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 1,423,896株（0.68%）-0.04% |
| 06/23 | 2,203 | 2,204 | 2,125 | 2,125 | -2.12% | 1,248,000 | 4422億2046万 | -0.51% |
| 06/23 | （空売り報告）UBS AG 2,282,241株（1.09%）-0.03% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 1,508,588株（0.72%）+0.05% |
| 06/22 | 2,151 | 2,202 | 2,148 | 2,171 | -0.23% | 853,200 | 4517億9324万 | +1.45% |
| 06/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,218,882株（0.58%）-0.11% |
| 06/19 | 2,183 | 2,214 | 2,170 | 2,176 | -0.68% | 1,958,800 | 4528億3376万 | +1.59% |
| 06/19 | （空売り報告）UBS AG 2,343,141株（1.12%）+0.12% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 1,395,180株（0.67%）+0.16% |
| 06/18 | 2,199 | 2,227 | 2,164 | 2,191 | -0.23% | 1,338,100 | 4559億5531万 | +2.24% |
| 06/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,446,438株（0.69%）-0.04% |
| 06/18 | （空売り報告）Nomura International plc 1,421,612株（0.68%）-0.02% |
| 06/17 | 2,202 | 2,225 | 2,133 | 2,196 | +4.32% | 1,775,600 | 4569億9583万 | +2.43% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,534,238株（0.73%）+0.04% |
| 06/17 | （空売り報告）Nomura International plc 1,475,707株（0.7%）+0.07% |
| 06/16 | 2,100 | 2,154 | 2,088 | 2,105 | -0.09% | 1,221,100 | 4380億5839万 | -1.86% |
| 06/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,444,302株（0.69%）再IN |
| 06/15 | 2,078 | 2,123 | 2,058 | 2,107 | +4.46% | 1,625,500 | 4384億7460万 | -1.86% |
| 06/15 | （空売り報告）UBS AG 2,088,327株（1%）+0.08% |
| 06/12 | 2,065 | 2,078 | 2,016 | 2,017 | +0.7% | 1,853,200 | 4197億4526万 | -6.14% |
| 06/12 | （空売り報告）UBS AG 1,917,019株（0.92%）+0.03% |
| 06/12 | （空売り報告）Nomura International plc 1,324,981株（0.63%）+0.06% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,287,489株（1.09%）-0.02% |
| 06/11 | 2,014 | 2,027 | 1,962 | 2,003 | -1.57% | 1,381,900 | 4168億3181万 | -6.88% |
| 06/11 | （空売り報告）Nomura International plc 1,192,902株（0.57%）-0.04% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,326,489株（1.11%）+0.05% |
| 06/10 | 2,091 | 2,114 | 2,030 | 2,035 | -3.05% | 1,740,100 | 4234億9113万 | -5.48% |
| 06/10 | （空売り報告）Barclays Bank PLC 1,054,015株（0.5%）再IN |
| 06/10 | （空売り報告）Nomura International plc 1,271,661株（0.61%）+0.11% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 1,070,188株（0.51%）再IN |
| 06/09 | 2,124 | 2,124 | 2,062 | 2,099 | +1.21% | 1,385,600 | 4368億977万 | -2.46% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,220,789株（1.06%）-0.24% |
| 06/08 | 2,082 | 2,102 | 2,048 | 2,074 | -2.81% | 1,762,500 | 4316億717万 | -4.07% |
| 06/05 | 2,103 | 2,140 | 2,051 | 2,134 | +0.8% | 1,889,400 | 4440億9340万 | -1.79% |
| 06/05 | （空売り報告）UBS AG 1,852,819株（0.89%）-0.12% |
| 06/04 | （5%ルール）エスグラントコーポレーション（8.28%）南青山不動産（0.39%）野村絢（0%） |
| 06/04 | 2,145 | 2,161 | 2,117 | 2,117 | -1.53% | 1,529,900 | 4405億5563万 | -2.85% |
| 06/04 | （空売り報告）UBS AG 2,102,719株（1.01%）+0.02% |
| 06/03 | 2,050 | 2,178 | 2,049 | 2,150 | +3.81% | 2,111,000 | 4474億2306万 | -1.56% |
| 06/03 | （空売り報告）UBS AG 2,065,219株（0.99%）+0.15% |
| 06/03 | （空売り報告）Nomura International plc 1,049,852株（0.5%）再IN |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,724,789株（1.3%）+0.24% |
| 06/02 | 2,214 | 2,214 | 2,047 | 2,071 | -6.46% | 2,327,700 | 4309億8286万 | -5.43% |
| 06/02 | （空売り報告）Barclays Bank PLC 1,034,515株（0.49%）-0.02%義務消失 |
| 06/02 | （空売り報告）Nomura International plc 921,591株（0.44%）-0.07%義務消失 |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,225,189株（1.06%）+0.16% |
| 06/01 | 2,169 | 2,216 | 2,133 | 2,214 | +1.98% | 2,212,700 | 4607億4170万 | +0.68% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,887,889株（0.9%）+0.03% |
| 05/29 | 2,214 | 2,238 | 2,056 | 2,171 | -1.76% | 3,610,100 | 4517億9324万 | -1.41% |
| 05/29 | （空売り報告）Barclays Bank PLC 1,062,815株（0.51%）再IN |
| 05/29 | （空売り報告）UBS AG 1,767,867株（0.84%）+0.11% |
| 05/29 | （空売り報告）Nomura International plc 1,072,193株（0.51%）-0.19% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,815,689株（0.87%）+0.11% |
| 05/28 | 2,161 | 2,279 | 2,161 | 2,210 | -0.05% | 2,084,000 | 4599億928万 | +0.18% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,592,089株（0.76%）-0.19% |
| 05/27 | （IR情報）10:30 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について |
| 05/27 | 2,219 | 2,249 | 2,195 | 2,211 | +1.19% | 2,072,000 | 4601億1739万 | +0.14% |
| 05/27 | （空売り報告）Nomura International plc 1,457,960株（0.7%）+0.05% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,981,061株（0.95%）-0.07% |
| 05/26 | （IR情報）17:00 剰余金配当に関するお知らせ |
| 05/26 | 2,186 | 2,204 | 2,143 | 2,185 | -0.05% | 1,124,500 | 4547億669万 | -1.13% |
| 05/25 | 2,206 | 2,227 | 2,173 | 2,186 | +1.39% | 1,370,000 | 4549億1479万 | -1.13% |
| 05/22 | 2,136 | 2,187 | 2,132 | 2,156 | +0.19% | 1,972,400 | 4486億7168万 | -2.58% |
| 05/22 | （空売り報告）Barclays Bank PLC 1,026,915株（0.49%）-0.01%義務消失 |
| 05/22 | （空売り報告）UBS AG 1,539,278株（0.73%）+0.13% |
| 05/21 | （5%ルール）アモーヴァ・アセットマネジメント（5.58%）三井住友トラスト・アセットマネジメント（2.14%）三井住友信託銀行（0.29%） |
| 05/21 | 2,172 | 2,200 | 2,132 | 2,152 | +0.09% | 1,986,100 | 4478億3927万 | -2.76% |
| 05/21 | （空売り報告）Barclays Bank PLC 1,043,515株（0.5%）再IN |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,123,561株（1.02%）+0.07% |
| 05/20 | 2,228 | 2,228 | 2,132 | 2,150 | -3.5% | 2,015,900 | 4474億2306万 | -3.02% |
| 05/20 | （空売り報告）Nomura International plc 1,357,295株（0.65%）+0.14% |
| 05/19 | 2,204 | 2,233 | 2,158 | 2,228 | +1.09% | 1,614,100 | 4636億5515万 | +0.32% |
| 05/19 | （空売り報告）Nomura International plc 1,064,258株（0.51%）再IN |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,987,561株（0.95%）+0.08% |
| 05/18 | 2,229 | 2,262 | 2,192 | 2,204 | -0.09% | 1,934,600 | 4586億6066万 | -0.9% |
| 05/18 | （空売り報告）Barclays Bank PLC 1,038,015株（0.49%）-0.02%義務消失 |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,821,685株（0.87%）+0.12% |
| 05/15 | 2,222 | 2,260 | 2,180 | 2,206 | -0.09% | 1,739,200 | 4590億7687万 | -0.76% |
| 05/14 | 2,231 | 2,306 | 2,208 | 2,208 | -0.76% | 1,869,700 | 4594億9308万 | -0.63% |
| 05/13 | 2,147 | 2,267 | 2,147 | 2,225 | +3.34% | 2,333,200 | 4630億3084万 | +0.14% |
| 05/12 | 2,159 | 2,209 | 2,134 | 2,153 | -0.28% | 2,383,300 | 4480億4737万 | -2.93% |
| 05/12 | （空売り報告）UBS AG 1,264,331株（0.6%）+0.07% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,573,675株（0.75%）+0.07% |
| 05/11 | 2,222 | 2,222 | 2,123 | 2,159 | +3.65% | 3,674,000 | 4492億9599万 | -2.79% |
| 05/11 | （空売り報告）Barclays Bank PLC 1,069,365株（0.51%）再IN |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,417,834株（0.68%）-0.03% |
| 05/08 | 2,004 | 2,124 | 1,978 | 2,083 | +2.36% | 4,541,400 | 4334億8011万 | -6.09% |
| 05/08 | （空売り報告）UBS AG 1,107,004株（0.53%）再IN |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,489,253株（0.71%）+0.16% |
| 05/07 | 2,025 | 2,035 | 1,930 | 2,035 | +1.09% | 4,041,400 | 4234億9113万 | -8.33% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,154,480株（0.55%）再IN |
| 05/01 | 1,967 | 2,101 | 1,912 | 2,013 | -14.96% | 5,384,600 | 4189億1284万 | -9.65% |
| 04/30 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 2,350 | 2,390 | 2,287 | 2,367 | +1.68% | 2,188,200 | 4925億8157万 | +5.81% |
| 04/28 | 2,310 | 2,344 | 2,281 | 2,328 | +1.17% | 1,261,500 | 4844億6553万 | +4.35% |
| 04/27 | 2,217 | 2,315 | 2,203 | 2,301 | +2.72% | 1,516,300 | 4788億4672万 | +3.51% |
| 04/24 | 2,298 | 2,307 | 2,235 | 2,240 | -1.88% | 1,465,400 | 4661億5240万 | +1.13% |
| 04/23 | 2,307 | 2,308 | 2,224 | 2,283 | -0.7% | 1,280,600 | 4751億86万 | +3.12% |
| 04/22 | 2,305 | 2,309 | 2,267 | 2,299 | +0.04% | 929,100 | 4784億3052万 | +3.84% |
| 04/21 | 2,265 | 2,318 | 2,251 | 2,298 | +1.23% | 1,200,200 | 4782億2241万 | +4.22% |
| 04/20 | 2,265 | 2,281 | 2,245 | 2,270 | +0.09% | 661,700 | 4723億9551万 | +3.42% |
| 04/17 | 2,279 | 2,284 | 2,259 | 2,268 | +0.4% | 876,800 | 4719億7930万 | +3.66% |
| 04/16 | 2,216 | 2,270 | 2,212 | 2,259 | +1.99% | 1,082,900 | 4701億637万 | +3.48% |
| 04/16 | （空売り報告）Barclays Bank PLC 986,765株（0.47%）-0.22%義務消失 |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,009,530株（0.48%）-0.11%義務消失 |
| 04/15 | 2,234 | 2,263 | 2,197 | 2,215 | +0.09% | 833,400 | 4609億4980万 | +1.7% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,240,334株（0.59%）-0.1% |
| 04/14 | 2,192 | 2,227 | 2,183 | 2,213 | +1.79% | 1,066,500 | 4605億3359万 | +1.84% |
| 04/13 | 2,208 | 2,224 | 2,167 | 2,174 | -2.86% | 905,400 | 4524億1755万 | +0.37% |
| 04/13 | （空売り報告）Barclays Bank PLC 1,438,065株（0.69%）-0.05% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,440,028株（0.69%）-0.04% |
| 04/10 | 2,266 | 2,294 | 2,233 | 2,238 | -1.1% | 1,247,900 | 4657億3619万 | +3.42% |
| 04/09 | （5%ルール）エスグラントコーポレーション（8.28%）南青山不動産（0.88%）野村絢（0.61%） |
| 04/09 | 2,304 | 2,304 | 2,263 | 2,263 | -1.69% | 786,300 | 4709億3878万 | +4.82% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 433,577株（0.2%）-0.38%義務消失 |
| 04/08 | 2,309 | 2,312 | 2,251 | 2,302 | +5.99% | 1,599,300 | 4790億5483万 | +7.02% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,538,316株（0.73%）-0.18% |
| 04/07 | 2,183 | 2,193 | 2,164 | 2,172 | -0.87% | 710,500 | 4520億134万 | +1.26% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,221,977株（0.58%）-0.04% |
| 04/06 | 2,185 | 2,233 | 2,185 | 2,191 | -0.14% | 816,900 | 4559億5531万 | +1.95% |
| 04/03 | 2,182 | 2,203 | 2,176 | 2,194 | +2.91% | 558,300 | 4565億7962万 | +1.81% |
| 04/02 | （自社株買い）取締役会(2025年4月30日)での決議状況(取得期間2025年5月1日～2026年3月31日) |
| 04/02 | 2,221 | 2,222 | 2,119 | 2,132 | -4.39% | 1,120,400 | 4436億7719万 | -1.34% |
| 04/01 | 2,160 | 2,230 | 2,139 | 2,230 | +7.11% | 1,271,300 | 4640億7136万 | +2.76% |
| 03/31 | 2,120 | 2,133 | 2,069 | 2,082 | -2.66% | 969,900 | 4332億7200万 | -4.28% |
| 03/30 | 2,099 | 2,139 | 2,077 | 2,139 | -3.99% | 1,070,900 | 4451億3392万 | -2.11% |
| 03/27 | 2,193 | 2,246 | 2,183 | 2,228 | -0.54% | 1,175,700 | 4636億5515万 | +1.69% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,308,336株（0.62%）+0.03% |
| 03/26 | 2,214 | 2,256 | 2,204 | 2,240 | +1.63% | 1,220,400 | 4661億5240万 | +2.24% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,232,136株（0.59%）-0.1% |
| 03/25 | 2,203 | 2,213 | 2,178 | 2,204 | +2.7% | 1,154,600 | 4586億6066万 | +0.69% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,439,336株（0.69%）-0.11% |
| 03/24 | 2,197 | 2,199 | 2,118 | 2,146 | +2.14% | 905,300 | 4465億9064万 | -1.96% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,681,336株（0.8%）-0.19% |
| 03/23 | 2,136 | 2,169 | 2,063 | 2,101 | -5.06% | 1,569,800 | 4372億2597万 | -4.06% |
| 03/19 | 2,225 | 2,293 | 2,209 | 2,213 | -2.73% | 2,833,100 | 4605億3359万 | +0.87% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 2,070,836株（0.99%）-0.03% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,899,752株（0.91%）+0.26% |
| 03/18 | 2,249 | 2,275 | 2,202 | 2,275 | +9.8% | 2,359,000 | 4734億3603万 | +3.74% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 2,142,536株（1.02%）+0.09% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,368,010株（0.65%）-0.06% |
| 03/17 | 2,075 | 2,098 | 2,063 | 2,072 | +1.12% | 904,500 | 4311億9097万 | -5.3% |
| 03/17 | （空売り報告）Barclays Bank PLC 1,550,465株（0.74%）+0.24% |
| 03/16 | 2,075 | 2,095 | 2,032 | 2,049 | -2.89% | 1,678,000 | 4264億458万 | -6.44% |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,945,261株（0.93%）+0.21% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,484,996株（0.71%）+0.06% |
| 03/13 | 2,076 | 2,124 | 2,076 | 2,110 | -0.75% | 1,424,700 | 4390億9891万 | -3.74% |
| 03/12 | 2,183 | 2,190 | 2,101 | 2,126 | -0.33% | 1,664,900 | 4424億2857万 | -2.97% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,515,561株（0.72%）+0.21% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,372,511株（0.65%）再IN |
| 03/11 | 2,131 | 2,166 | 2,122 | 2,133 | +1.86% | 934,100 | 4438億8529万 | -2.42% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,022,022株（0.49%）-0.04%義務消失 |
| 03/10 | 2,086 | 2,121 | 2,066 | 2,094 | +2.85% | 1,577,600 | 4357億6925万 | -3.86% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,064,561株（0.51%）再IN |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,108,175株（0.53%）再IN |
| 03/04 | （自社株買い）取締役会(2025年4月30日)での決議状況(取得期間2025年5月1日～2026年3月31日) |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,002,461株（0.48%）-0.09%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
