6770 アルプスアルパイン

6770
2019/02/15
時価
5087億円
PER 予
20.97倍
2010年以降
赤字-220.38倍
(2010-2018年)
PBR
1.56倍
2010年以降
0.48-3.49倍
(2010-2018年)
配当 予
2.16%
ROE 予
7.42%
ROA 予
3.53%
資料
Link

PER

2010年3月31日
205.41倍
2011年3月31日
13.03倍
2012年3月30日
31.65倍
2013年3月29日
赤字
2014年3月31日
15.42倍
2015年3月31日
14.98倍
2016年3月31日
9.49倍
2017年3月31日
17.7倍
2018年3月30日
10.78倍

2018/09/14~2019/02/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/152,3622,3652,3102,320-2.19%1,838,5005087億3296万+3.57%20.951.55
02/142,3722,3832,3432,3720%1,946,3005201億3559万+6.27%21.421.59
02/132,3452,3832,3272,372+2.2%1,849,0005201億3559万+6.75%21.421.59
02/122,2462,3292,2462,321+3.62%2,092,4005089億5224万+4.98%20.961.56
02/082,2792,2932,2172,240-2.95%2,008,9004911億9044万+1.91%20.231.5
02/072,2782,3342,2782,308+0.7%1,805,2005061億158万+5.2%20.841.55
02/062,3052,3252,2752,292+0.09%1,551,9005025億9308万+4.85%20.71.54
02/052,3002,3132,2812,290+0.22%1,417,6005021億5452万+5.19%20.681.53
02/042,2772,3032,2582,285+0.35%1,532,0005010億5811万+5.4%20.641.53
02/012,2802,3212,2662,277-0.44%1,677,3004993億386万+5.27%20.561.53
01/312,2352,3172,2292,287+4%3,584,1005014億9667万+5.83%20.651.53
01/302,2992,3152,1622,199-3.04%5,820,0004821億9990万+1.66%19.861.47
01/292,2772,2872,2192,268-1.31%2,034,1004973億3032万+4.52%20.481.52
01/282,3212,3492,2762,298-0.48%1,587,1005039億877万+5.66%20.751.54
01/252,2502,3092,2392,309+5.15%2,770,1005063億2086万+5.97%20.851.55
01/242,1732,2012,1602,196+1.53%1,179,3004815億4206万+0.5%19.831.47
01/232,1482,1762,1292,163-0.28%1,151,8004743億577万-1.41%19.531.45
01/222,1892,2012,1532,169-1.68%1,184,1004756億2146万-1.59%19.591.45
01/212,1932,2272,1862,206+2.22%2,013,7004837億3487万-0.41%19.921.48
01/182,1052,1722,0932,158+1.98%1,783,4004874億8984万-3.05%20.081.49
01/172,1622,1692,1082,116-1.4%1,772,4004780億209万-5.58%19.691.46
01/162,1852,1962,1222,146-1.01%1,722,3004847億7906万-5.09%19.961.48
01/152,1062,1802,1012,168+2.07%1,653,3004897億4883万-4.95%20.171.5
01/112,1112,1462,1062,124+0.52%1,706,5004798億928万-7.73%19.761.47
01/102,1002,1322,0832,113+0.09%1,248,8004773億2439万-9%19.661.46
01/092,1272,1362,1022,111-0.66%1,830,1004768億7259万-9.9%19.641.46
01/082,0902,1412,0692,125+1.19%1,528,9004800億3518万-10.07%19.771.47
01/072,0912,1162,0662,100+4.79%1,773,3004743億8771万-11.84%19.541.45
01/042,0392,0441,9492,004-6.14%3,122,2004527億141万-16.5%18.641.38
2018
12/282,1172,1522,1172,135+0.71%2,291,4004231億7426万-11.7%17.431.29
12/272,1732,1922,0962,120+2.42%2,056,9004202億114万-12.83%17.311.28
12/262,0782,1092,0352,070+0.83%2,784,4004102億9073万-15.41%16.91.25
12/252,0662,1172,0402,053-5.22%3,670,3004069億2120万-16.68%16.761.24
12/212,1822,2242,1442,166-2.3%2,575,6004293億1871万-12.7%17.681.31
12/202,3112,3152,2052,217-5.5%2,789,3004394億2732万-11.14%18.11.34
12/192,3592,3742,3252,346-1.18%1,727,8004649億9616万-6.5%19.151.42
12/182,3612,4152,3332,374-0.34%1,860,8004705億4599万-5.64%19.381.44
12/172,4002,4222,3692,382-0.96%1,794,8004721億3166万-5.78%19.441.44
12/142,4262,4462,3752,405-2.28%2,589,0004766億9044万-5.24%19.631.46
12/132,4502,4802,4402,461+1.36%1,385,2004877億9009万-3.45%20.091.49
12/122,4332,4692,4192,428+0.54%2,185,6004812億4923万-5.04%19.821.47
12/112,4292,4412,3802,415-0.54%1,992,4004786億7252万-5.81%19.711.46
12/102,4292,4352,3742,428-2.72%2,180,2004812億4923万-5.6%19.821.47
12/072,5382,5762,4822,496-0.83%1,836,1004947億2738万-3.37%20.371.51
12/062,6302,6322,4642,517-4.3%3,568,6004988億8975万-2.78%20.551.52
12/052,5902,6662,5692,630-0.15%2,596,7005212億8726万+1.31%21.471.59
12/042,7092,7142,6162,634-2.15%1,635,5005220億8009万+1.7%21.51.6
12/032,6882,7422,6772,692+2.32%1,840,8005335億7616万+4.14%21.971.63
11/302,6202,6492,6032,631-0.23%1,272,0005214億8547万+2.06%21.481.59
11/292,6512,6742,6162,637+0.84%1,338,6005226億7472万+2.45%21.531.6
11/282,6102,6252,5872,615+0.69%1,730,0005183億1414万+1.55%21.351.58
11/272,6102,6362,5812,597+1.48%2,937,4005147億4639万+0.74%21.21.57
11/262,4552,6392,4222,559+4.58%4,641,4005072億1449万-1.01%20.891.55
11/222,4922,5032,4342,447-1.73%1,824,7004850億1518万-5.63%19.971.48
11/212,4232,4942,4192,490+0.69%1,598,3004935億3813万-4.49%20.331.51
11/202,4762,5012,4382,473-1.79%1,547,4004901億6859万-5.68%20.191.5
11/192,4722,5382,4712,518+1.82%1,080,6004990億8796万-4.51%20.551.53
11/162,5362,5562,4672,473-1.75%1,355,0004901億6859万-6.61%20.191.5
11/152,5142,5482,4952,517-1.37%1,455,4004988億8975万-5.41%20.551.52
11/142,5522,6032,5322,552+0.67%1,518,8005058億2703万-4.49%20.831.55
11/132,4682,5672,3902,535-4.84%5,156,3005024億5749万-5.62%20.691.54
11/122,6232,6772,6182,664+0.83%1,539,5005280億2634万-1.33%21.751.61
11/092,6552,6732,6172,642-1.01%1,742,1005236億6576万-2.55%21.571.6
11/082,7212,7372,6622,669+0.04%1,477,9005290億1738万-2.06%21.791.62
11/072,6482,7302,6452,668+2.69%2,510,5005288億1917万-2.52%21.781.62
11/062,5702,6032,5372,598-0.84%1,804,4005149億4460万-5.46%21.211.57
11/052,6402,6782,6162,620-2.6%1,981,4005193億518万-5.11%21.391.59
11/022,6132,7032,5452,690+1.2%3,026,6005331億7975万-2.96%21.961.63
11/012,6952,7032,6462,658-0.82%2,547,4005268億3709万-4.46%21.71.61
10/312,5962,6922,4952,680+7.37%3,951,3005311億9767万-4.18%21.881.62
10/302,4932,5412,4632,496-0.76%3,148,8004947億2738万-11.11%20.371.51
10/292,5472,5762,5062,515+0.6%1,847,1004984億9333万-11%20.531.52
10/262,5462,5812,4742,500-1.81%2,802,4004955億2021万-12.13%20.411.51
10/252,5602,5762,5392,546-3.74%2,510,3005046億3778万-11.29%20.781.54
10/242,7082,7192,6382,645-1.53%1,862,5005242億6038万-8.51%21.591.6
10/232,7542,7662,6842,686-3.66%2,249,5005323億8691万-7.7%21.931.63
10/222,7272,8022,7192,788+1.27%1,343,5005526億414万-4.62%22.761.69
10/192,7512,7632,7162,753-1.92%2,190,1005456億6686万-6.26%22.471.67
10/182,8452,8712,8012,807-1.82%1,576,9005563億7009万-5.07%22.911.7
10/172,8802,8882,8482,859+0.56%2,269,9005666億7691万-3.87%23.341.73
10/162,7762,8522,7642,843+1.9%2,533,3005635億558万-4.95%23.211.72
10/152,7552,8132,7442,790-0.11%1,518,2005530億55万-7.28%22.771.69
10/122,7492,8062,7332,793-0.21%3,476,7005535億9518万-7.88%22.81.69
10/112,7752,8122,7522,799-3.98%3,137,4005547億8443万-8.38%22.851.7
10/102,9182,9452,8782,915+1.75%2,538,9005777億7657万-5.26%23.791.77
10/092,8692,9122,8252,865-2.62%9,372,8005678億6616万-7.4%23.391.74
10/052,9743,0602,9112,942-1.93%7,846,9005831億2818万-5.49%24.021.78
10/042,9613,0252,9563,000+1.32%4,252,5005946億2425万-4.12%24.491.82
10/032,9902,9982,9552,9610%1,746,6005868億9414万-5.73%24.171.79
10/022,9662,9752,9352,961+1.37%2,174,3005868億9414万-6.12%24.171.79
10/012,8802,9372,8802,921+1.21%1,836,8005789億6581万-7.74%23.841.77
09/283,0303,0302,8552,886-2.2%4,625,7005720億2853万-9.16%23.561.77
09/272,9742,9952,9322,951-2.28%2,587,5005849億1206万-7.43%24.091.81
09/262,9683,0302,9533,020+1.96%2,248,0005985億8841万-5.51%24.651.86
09/252,9182,9632,8752,962+1.09%2,871,5005870億9235万-7.52%24.181.82
09/212,9502,9822,8832,930-2.5%7,657,8005807億4969万-8.72%23.921.8
09/203,0753,0903,0003,005-3.53%3,334,8005956億1529万-6.56%24.531.85
09/193,1253,1553,1103,115+1.47%1,554,8006174億1818万-3.23%25.431.92
09/183,0953,1103,0553,070-2.07%2,107,2006084億9882万-4.63%25.061.89
09/143,0453,1403,0003,135+4.53%3,396,9006213億8234万-2.61%25.591.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
692
3/31
334
4/1
8,562,200
9/3
220.38106.3710.481256億3882万-205.41倍
3/31
2011年
3月期
1,158
2/15
566
8/27
29,210,800
5/14
18.889.231.550.762102億4532万1027億6239万13.03倍
3/31
2012年
3月期
908
7/20
471
11/25
7,369,600
8/1
39.4820.481.210.631648億5644万855億1473万31.65倍
3/30
2013年
3月期
763
4/27
347
10/3
15,281,600
2/5
赤字赤字1.10.51385億2951万630億97万赤字
3/29
2014年
3月期
1,441
2/3
544
4/4
12,617,600
4/12
18.056.811.840.692616億2789万987億6809万15.42倍
3/31
2015年
3月期
3,135
3/18
1,061
4/30
7,974,100
10/9
16.185.473.291.115691億9046万1926億3511万14.98倍
3/31
2016年
3月期
4,205
11/24
1,647
2/12
13,952,900
8/31
20.357.973.491.378178億7714万3214億5837万9.49倍
3/31
2017年
3月期
3,600
3/15
1,621
4/8
16,702,200
4/28
20.29.092.671.27135億4910万3164億7369万17.7倍
3/31
2018年
3月期
3,845
11/22
2,506
3/26
8,048,900
7/28
15.8910.362.471.617621億1009万4967億946万10.78倍
3/30
最新2,320
2019/2/15
1,838,50020.95
予想
1.55
実績
5087億3296万-