6770 アルプスアルパイン

6770
2019/05/24
時価
3964億円
PER 予
12.11倍
2010年以降
赤字-220.38倍
(2010-2019年)
PBR
1.02倍
2010年以降
0.48-3.49倍
(2010-2019年)
配当 予
2.21%
ROE 予
8.42%
ROA 予
4.66%
資料
Link
CSV,JSON

PER

2010年3月31日
205.41倍
2011年3月31日
13.03倍
2012年3月30日
31.65倍
2013年3月29日
赤字
2014年3月31日
15.42倍
2015年3月31日
14.98倍
2016年3月31日
9.49倍
2017年3月31日
17.7倍
2018年3月30日
10.78倍
2019年3月29日
20.96倍

2018/12/18~2019/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/241,7731,8131,7541,808+0.95%1,341,8003964億6086万-15.24%12.111.02
05/231,8231,8301,7731,791-3.35%2,021,3003927億3307万-16.93%121.01
05/221,8841,9021,8521,853-0.8%1,068,2004063億2852万-15%12.411.05
05/211,8561,8751,8361,868-0.8%1,930,0004096億1774万-15.21%12.511.05
05/201,9341,9491,8811,883-2.59%1,638,2004129億697万-15.33%12.611.06
05/171,9571,9661,9251,933-1.83%1,592,7004238億7104万-13.94%12.951.09
05/162,0192,0191,9571,969-2.96%1,856,0004317億6517万-13.03%13.191.11
05/152,0302,0452,0102,029+0.3%1,425,0004449億2206万-11.01%13.591.14
05/141,9762,0251,9582,023-0.98%1,921,1004436億637万-11.81%13.551.14
05/132,0302,0632,0262,043-0.73%1,384,6004479億9200万-11.41%13.691.15
05/102,0512,0912,0302,058-0.68%2,305,2004512億8122万-11.18%13.791.16
05/092,0802,0912,0532,072-1.1%1,501,5004543億5116万-10.92%13.881.17
05/082,0942,1072,0522,095-0.1%1,890,7004593億9463万-10.28%14.031.18
05/072,1972,2022,0722,097-10.65%4,275,1004598億3320万-10.5%14.051.18
04/262,3282,3492,3112,347+0.17%1,836,5005146億5356万-0.09%15.721.32
04/252,3122,3442,3082,343+1.03%1,054,9005137億7643万-0.21%15.71.32
04/242,3322,3512,3162,319-0.56%1,371,8005085億1368万-1.07%15.531.31
04/232,3292,3542,3222,332+0.65%1,238,5005113億6434万-0.38%15.621.32
04/222,3402,3512,3082,317-1.03%1,397,5005080億7511万-0.86%15.521.31
04/192,3402,3592,3362,341+0.34%1,575,8005133億3787万+0.39%15.681.32
04/182,3742,3772,3302,333-1.6%1,323,1005115億8362万+0.34%15.631.32
04/172,3992,4172,3662,371+0.04%1,564,1005199億1631万+2.24%15.881.34
04/162,3802,3922,3612,370-0.29%1,146,4005196億9703万+2.51%15.881.34
04/152,4002,4192,3742,377+1.15%1,510,9005212億3200万+3.26%15.921.34
04/122,3862,3892,3432,350-1.55%1,668,9005153億1140万+2.53%15.741.33
04/112,4002,4062,3822,387-0.29%1,175,8005234億2482万+4.37%15.991.35
04/102,3802,3982,3662,394-1.28%1,039,3005249億5979万+4.91%16.041.35
04/092,3902,4272,3872,425+1.13%952,8005317億5751万+6.59%16.241.37
04/082,4312,4392,3812,398-0.83%1,427,1005258億3691万+5.73%16.061.35
04/052,3722,4212,3612,418+1.55%1,101,7005302億2254万+6.94%16.21.36
04/042,4092,4212,3762,381-0.42%1,772,9005221億913万+5.78%15.951.34
04/032,3742,4032,3692,391+0.8%1,758,5005243億194万+6.46%16.021.35
04/022,3522,3832,3472,372+2.15%1,406,1005201億3559万+5.8%15.891.34
04/012,3182,3502,3162,322+0.52%2,270,7005091億7152万+3.71%15.551.31
03/292,3092,3162,2962,310+1.14%1,363,2005065億4014万+3.17%22.641.34
03/282,2982,3032,2732,284-0.87%1,261,3005008億3883万+2.01%22.391.32
03/272,2932,3092,2792,304+0.48%1,120,2005052億2446万+2.86%22.581.33
03/262,2712,3022,2612,293+2.05%1,222,3005028億1236万+2.32%22.471.33
03/252,2452,2512,2272,247-2.73%1,113,6004927億2541万+0.18%22.021.3
03/222,3012,3222,2942,310+2.03%1,615,1005065億4014万+2.85%22.641.34
03/202,2392,2642,2312,264+1.03%1,103,8004964億5320万+0.67%22.191.31
03/192,2152,2502,2042,241+0.63%937,9004914億972万-0.53%21.961.3
03/182,2132,2302,2012,227+1.64%1,076,0004883億3978万-1.29%21.831.29
03/152,1882,2142,1822,191+0.64%1,739,0004804億4565万-2.92%21.471.27
03/142,1892,1972,1612,177-0.09%1,419,8004773億7571万-3.76%21.341.26
03/132,1912,1932,1472,179-0.37%2,096,2004778億1427万-3.84%21.361.26
03/122,1642,2282,1602,187+3.36%3,002,5004795億6853万-3.7%21.431.27
03/112,0512,1612,0512,116-1.17%2,453,6004639億9954万-6.99%20.741.23
03/082,2092,2102,1352,141-3.56%2,337,9004694億8158万-6.14%20.981.24
03/072,2212,2222,1892,220-1.29%1,646,6004868億481万-2.93%21.761.29
03/062,2412,2532,2312,249+0.4%1,241,8004931億6398万-1.62%22.041.3
03/052,2282,2412,2152,240+0.09%1,069,0004911億9044万-2.06%21.951.3
03/042,2042,2442,2042,238+1.04%1,714,4004907億5188万-2.23%21.931.3
03/012,1982,2282,1912,215+1.28%1,642,6004857億841万-3.36%21.711.28
02/282,2522,2552,1842,187-3.02%2,366,6004795億6853万-4.54%21.431.27
02/272,2742,2962,2442,255-0.84%1,540,1004944億7966万-1.53%22.11.31
02/262,3032,3292,2632,274-1.26%1,585,1004986億4601万-0.57%22.291.32
02/252,2972,3082,2482,303-0.73%2,074,0005050億517万+0.83%22.571.33
02/222,3032,3272,2852,320+0.56%1,232,7005087億3296万+1.84%22.741.34
02/212,3102,3252,2832,307-0.04%1,520,1005058億8230万+1.63%22.611.34
02/202,3442,3672,2782,308-1.54%2,046,6005061億158万+1.94%22.621.34
02/192,3492,3622,3342,344-0.09%1,161,2005139億9571万+3.81%22.971.36
02/182,3702,3772,3432,346+1.12%1,562,3005144億3428万+4.31%22.991.36
02/152,3622,3652,3102,320-2.19%1,838,5005087億3296万+3.57%22.741.34
02/142,3722,3832,3432,3720%1,946,3005201億3559万+6.27%23.251.37
02/132,3452,3832,3272,372+2.2%1,849,0005201億3559万+6.75%23.251.37
02/122,2462,3292,2462,321+3.62%2,092,4005089億5224万+4.98%22.751.34
02/082,2792,2932,2172,240-2.95%2,008,9004911億9044万+1.91%21.951.3
02/072,2782,3342,2782,308+0.7%1,805,2005061億158万+5.2%22.621.34
02/062,3052,3252,2752,292+0.09%1,551,9005025億9308万+4.85%22.461.33
02/052,3002,3132,2812,290+0.22%1,417,6005021億5452万+5.19%22.441.33
02/042,2772,3032,2582,285+0.35%1,532,0005010億5811万+5.4%22.41.32
02/012,2802,3212,2662,277-0.44%1,677,3004993億386万+5.27%22.321.32
01/312,2352,3172,2292,287+4%3,584,1005014億9667万+5.83%22.411.33
01/302,2992,3152,1622,199-3.04%5,820,0004821億9990万+1.66%21.551.27
01/292,2772,2872,2192,268-1.31%2,034,1004973億3032万+4.52%22.231.31
01/282,3212,3492,2762,298-0.48%1,587,1005039億877万+5.66%22.521.33
01/252,2502,3092,2392,309+5.15%2,770,1005063億2086万+5.97%22.631.34
01/242,1732,2012,1602,196+1.53%1,179,3004815億4206万+0.5%21.521.27
01/232,1482,1762,1292,163-0.28%1,151,8004743億577万-1.41%21.21.25
01/222,1892,2012,1532,169-1.68%1,184,1004756億2146万-1.59%21.261.26
01/212,1932,2272,1862,206+2.22%2,013,7004837億3487万-0.41%21.621.28
01/182,1052,1722,0932,158+1.98%1,783,4004874億8984万-3.05%21.791.29
01/172,1622,1692,1082,116-1.4%1,772,4004780億209万-5.58%21.361.26
01/162,1852,1962,1222,146-1.01%1,722,3004847億7906万-5.09%21.671.28
01/152,1062,1802,1012,168+2.07%1,653,3004897億4883万-4.95%21.891.29
01/112,1112,1462,1062,124+0.52%1,706,5004798億928万-7.73%21.451.27
01/102,1002,1322,0832,113+0.09%1,248,8004773億2439万-9%21.331.26
01/092,1272,1362,1022,111-0.66%1,830,1004768億7259万-9.9%21.311.26
01/082,0902,1412,0692,125+1.19%1,528,9004800億3518万-10.07%21.461.27
01/072,0912,1162,0662,100+4.79%1,773,3004743億8771万-11.84%21.21.25
01/042,0392,0441,9492,004-6.14%3,122,2004527億141万-16.5%20.231.2
2018
12/282,1172,1522,1172,135+0.71%2,291,4004231億7426万-11.7%18.911.29
12/272,1732,1922,0962,120+2.42%2,056,9004202億114万-12.83%18.781.28
12/262,0782,1092,0352,070+0.83%2,784,4004102億9073万-15.41%18.341.25
12/252,0662,1172,0402,053-5.22%3,670,3004069億2120万-16.68%18.191.24
12/212,1822,2242,1442,166-2.3%2,575,6004293億1871万-12.7%19.191.31
12/202,3112,3152,2052,217-5.5%2,789,3004394億2732万-11.14%19.641.34
12/192,3592,3742,3252,346-1.18%1,727,8004649億9616万-6.5%20.781.42
12/182,3612,4152,3332,374-0.34%1,860,8004705億4599万-5.64%21.031.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
692
3/31
334
4/1
8,562,200
9/3
220.38106.3710.481256億3882万-205.41倍
3/31
2011年
3月期
1,158
2/15
566
8/27
29,210,800
5/14
18.889.231.550.762102億4532万1027億6239万13.03倍
3/31
2012年
3月期
908
7/20
471
11/25
7,369,600
8/1
39.4820.481.210.631648億5644万855億1473万31.65倍
3/30
2013年
3月期
763
4/27
347
10/3
15,281,600
2/5
赤字赤字1.10.51385億2951万630億97万赤字
3/29
2014年
3月期
1,441
2/3
544
4/4
12,617,600
4/12
18.056.811.840.692616億2789万987億6809万15.42倍
3/31
2015年
3月期
3,135
3/18
1,061
4/30
7,974,100
10/9
16.185.473.291.115691億9046万1926億3511万14.98倍
3/31
2016年
3月期
4,205
11/24
1,647
2/12
13,952,900
8/31
20.357.973.491.378178億7714万3214億5837万9.49倍
3/31
2017年
3月期
3,600
3/15
1,621
4/8
16,702,200
4/28
20.29.092.671.27135億4910万3164億7369万17.7倍
3/31
2018年
3月期
3,845
11/22
2,506
3/26
8,048,900
7/28
15.8910.362.471.617621億1009万4967億946万10.78倍
3/30
2019年
3月期
2,742
12/3
1,949
1/4
5,820,000
1/30
24.8817.691.551.15434億8657万4402億7697万20.96倍
3/29
最新1,808
2019/5/24
1,341,80012.11
予想
1.02
実績
3964億6086万-