6770 アルプス電気

6770
2018/12/07
時価
4947億円
PER 予
11.37倍
2010年以降
赤字-220.38倍
(2010-2018年)
PBR
1.53倍
2010年以降
0.48-3.49倍
(2010-2018年)
配当 予
2%
ROE 予
13.5%
ROA 予
6.2%
資料
Link

PER

2010年3月31日
205.41倍
2011年3月31日
13.03倍
2012年3月30日
31.65倍
2013年3月29日
赤字
2014年3月31日
15.42倍
2015年3月31日
14.98倍
2016年3月31日
9.49倍
2017年3月31日
17.7倍
2018年3月30日
10.78倍

2018/07/17~2018/12/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/072,5382,5762,4822,496-0.83%1,836,1004947億2738万-3.37%11.371.53
12/062,6302,6322,4642,517-4.3%3,568,6004988億8975万-2.78%11.471.55
12/052,5902,6662,5692,630-0.15%2,596,7005212億8726万+1.31%11.981.62
12/042,7092,7142,6162,634-2.15%1,635,5005220億8009万+1.7%121.62
12/032,6882,7422,6772,692+2.32%1,840,8005335億7616万+4.14%12.261.66
11/302,6202,6492,6032,631-0.23%1,272,0005214億8547万+2.06%11.991.62
11/292,6512,6742,6162,637+0.84%1,338,6005226億7472万+2.45%12.011.62
11/282,6102,6252,5872,615+0.69%1,730,0005183億1414万+1.55%11.911.61
11/272,6102,6362,5812,597+1.48%2,937,4005147億4639万+0.74%11.831.6
11/262,4552,6392,4222,559+4.58%4,641,4005072億1449万-1.01%11.661.57
11/222,4922,5032,4342,447-1.73%1,824,7004850億1518万-5.63%11.151.5
11/212,4232,4942,4192,490+0.69%1,598,3004935億3813万-4.49%11.341.53
11/202,4762,5012,4382,473-1.79%1,547,4004901億6859万-5.68%11.271.52
11/192,4722,5382,4712,518+1.82%1,080,6004990億8796万-4.51%11.471.55
11/162,5362,5562,4672,473-1.75%1,355,0004901億6859万-6.61%11.271.52
11/152,5142,5482,4952,517-1.37%1,455,4004988億8975万-5.41%11.471.55
11/142,5522,6032,5322,552+0.67%1,518,8005058億2703万-4.49%11.631.57
11/132,4682,5672,3902,535-4.84%5,156,3005024億5749万-5.62%11.551.56
11/122,6232,6772,6182,664+0.83%1,539,5005280億2634万-1.33%12.141.64
11/092,6552,6732,6172,642-1.01%1,742,1005236億6576万-2.55%12.041.62
11/082,7212,7372,6622,669+0.04%1,477,9005290億1738万-2.06%12.161.64
11/072,6482,7302,6452,668+2.69%2,510,5005288億1917万-2.52%12.161.64
11/062,5702,6032,5372,598-0.84%1,804,4005149億4460万-5.46%11.841.6
11/052,6402,6782,6162,620-2.6%1,981,4005193億518万-5.11%11.941.61
11/022,6132,7032,5452,690+1.2%3,026,6005331億7975万-2.96%12.261.65
11/012,6952,7032,6462,658-0.82%2,547,4005268億3709万-4.46%12.111.63
10/312,5962,6922,4952,680+7.37%3,951,3005311億9767万-4.18%12.211.65
10/302,4932,5412,4632,496-0.76%3,148,8004947億2738万-11.11%11.371.53
10/292,5472,5762,5062,515+0.6%1,847,1004984億9333万-11%11.461.55
10/262,5462,5812,4742,500-1.81%2,802,4004955億2021万-12.13%11.391.54
10/252,5602,5762,5392,546-3.74%2,510,3005046億3778万-11.29%11.61.57
10/242,7082,7192,6382,645-1.53%1,862,5005242億6038万-8.51%12.051.63
10/232,7542,7662,6842,686-3.66%2,249,5005323億8691万-7.7%12.241.65
10/222,7272,8022,7192,788+1.27%1,343,5005526億414万-4.62%12.71.71
10/192,7512,7632,7162,753-1.92%2,190,1005456億6686万-6.26%12.541.69
10/182,8452,8712,8012,807-1.82%1,576,9005563億7009万-5.07%12.791.73
10/172,8802,8882,8482,859+0.56%2,269,9005666億7691万-3.87%13.031.76
10/162,7762,8522,7642,843+1.9%2,533,3005635億558万-4.95%12.951.75
10/152,7552,8132,7442,790-0.11%1,518,2005530億55万-7.28%12.711.72
10/122,7492,8062,7332,793-0.21%3,476,7005535億9518万-7.88%12.721.72
10/112,7752,8122,7522,799-3.98%3,137,4005547億8443万-8.38%12.751.72
10/102,9182,9452,8782,915+1.75%2,538,9005777億7657万-5.26%13.281.79
10/092,8692,9122,8252,865-2.62%9,372,8005678億6616万-7.4%13.051.76
10/052,9743,0602,9112,942-1.93%7,846,9005831億2818万-5.49%13.41.81
10/042,9613,0252,9563,000+1.32%4,252,5005946億2425万-4.12%13.671.84
10/032,9902,9982,9552,9610%1,746,6005868億9414万-5.73%13.491.82
10/022,9662,9752,9352,961+1.37%2,174,3005868億9414万-6.12%13.491.82
10/012,8802,9372,8802,921+1.21%1,836,8005789億6581万-7.74%13.311.8
09/283,0303,0302,8552,886-2.2%4,625,7005720億2853万-9.16%13.151.77
09/272,9742,9952,9322,951-2.28%2,587,5005849億1206万-7.43%13.441.81
09/262,9683,0302,9533,020+1.96%2,248,0005985億8841万-5.51%13.761.86
09/252,9182,9632,8752,962+1.09%2,871,5005870億9235万-7.52%13.491.82
09/212,9502,9822,8832,930-2.5%7,657,8005807億4969万-8.72%13.351.8
09/203,0753,0903,0003,005-3.53%3,334,8005956億1529万-6.56%13.691.85
09/193,1253,1553,1103,115+1.47%1,554,8006174億1818万-3.23%14.191.92
09/183,0953,1103,0553,070-2.07%2,107,2006084億9882万-4.63%13.991.89
09/143,0453,1403,0003,135+4.53%3,396,9006213億8234万-2.61%14.281.93
09/133,0803,1152,9802,999-4.79%4,470,9005944億2604万-6.81%13.661.84
09/123,2653,2703,1303,150-3.23%2,489,4006243億5547万-2.33%14.351.94
09/113,2453,2803,2403,255+0.62%1,595,4006451億6731万+0.93%14.832
09/103,2403,2803,2203,235-0.77%1,586,3006412億315万+0.43%14.741.99
09/073,2553,2803,2203,260-1.66%2,086,9006461億5836万+1.37%14.852
09/063,3403,3453,2703,315-1.49%2,045,7006570億5980万+3.21%15.12.04
09/053,3803,3903,3503,365+0.3%1,894,4006669億7020万+4.93%15.332.07
09/043,3653,3803,3353,355+0.15%1,879,6006649億8812万+4.84%15.292.06
09/033,3453,3653,3303,350+0.3%2,081,9006639億9708万+4.85%15.262.06
08/313,3203,3603,3153,340-0.3%1,566,9006620億1500万+4.74%15.222.05
08/303,3453,3603,3103,350+0.6%1,874,5006639億9708万+5.41%15.262.06
08/293,3203,3403,3053,330+1.06%1,705,0006600億3292万+5.15%15.172.05
08/283,3003,3203,2853,295-0.15%1,650,4006530億9564万+4.4%15.012.03
08/273,2553,3003,2503,300+1.54%1,254,9006540億8668万+4.86%15.032.03
08/243,2353,2553,2103,250+1.25%1,920,6006441億7627万+3.57%14.812
08/233,2003,2303,1853,210+1.42%2,657,6006362億4795万+2.56%14.621.97
08/223,1203,1753,0953,165+0.64%1,775,9006273億2859万+1.31%14.421.95
08/213,1503,1703,0853,145-1.41%3,250,1006233億6443万+0.83%14.331.93
08/203,1603,1903,1403,190+1.92%2,259,1006322億8379万+2.41%14.531.96
08/173,1053,1503,1053,130+1.29%2,158,5006203億9130万+0.61%14.261.92
08/163,0303,0953,0103,090+0.65%3,010,7006124億6298万-0.55%14.081.9
08/153,1203,1353,0353,070-1.6%2,059,8006084億9882万-1.13%13.991.89
08/143,1053,1203,0853,120+1.96%2,483,7006184億922万+0.58%14.211.92
08/133,0953,0953,0453,060-2.08%2,208,8006065億1674万-1.16%13.941.88
08/103,1553,1603,1103,125-1.26%1,875,8006194億26万+1.1%14.241.92
08/093,1503,1703,1353,165+0.16%924,3006273億2859万+2.76%14.421.95
08/083,1403,1903,1303,160+0.64%1,369,3006263億3755万+3.07%14.41.94
08/073,1253,1503,1053,140+0.32%1,141,3006223億7339万+2.78%14.311.93
08/063,1353,1553,0903,130-0.48%1,643,0006203億9130万+2.86%14.261.92
08/033,1903,1903,1203,145-1.26%1,886,5006233億6443万+3.76%14.331.93
08/023,2053,2153,1703,185-0.78%1,266,4006312億9275万+5.57%14.511.96
08/013,2053,2253,1753,210-0.16%1,451,3006362億4795万+7%14.621.97
07/313,1703,2303,1203,215+0.16%2,157,3006372億3899万+7.85%14.651.98
07/303,2353,3203,1853,210+4.73%6,189,2006362億4795万+8.41%14.621.97
07/273,0603,0703,0303,065-0.16%1,301,6006075億778万+4.18%13.961.88
07/263,0803,0903,0453,070+0.33%1,396,9006084億9882万+4.81%13.991.89
07/253,0903,0903,0353,060-0.33%1,309,7006065億1674万+4.87%13.941.88
07/243,0703,0853,0503,070+0.33%1,431,9006084億9882万+5.64%13.991.89
07/233,0353,0703,0253,0600%1,604,4006065億1674万+5.74%13.941.88
07/203,0503,0703,0153,060+0.16%1,879,8006065億1674万+6.1%13.941.88
07/193,0603,0803,0353,055+0.66%1,557,1006055億2570万+6.37%13.921.88
07/183,0953,0953,0303,035-0.98%2,210,3006015億6154万+6.04%13.831.87
07/173,0703,0903,0403,065-0.81%2,142,3006075億778万+7.47%13.961.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
692
3/31
334
4/1
8,562,200
9/3
220.38106.3710.481256億3882万-205.41倍
3/31
2011年
3月期
1,158
2/15
566
8/27
29,210,800
5/14
18.889.231.550.762102億4532万1027億6239万13.03倍
3/31
2012年
3月期
908
7/20
471
11/25
7,369,600
8/1
39.4820.481.210.631648億5644万855億1473万31.65倍
3/30
2013年
3月期
763
4/27
347
10/3
15,281,600
2/5
赤字赤字1.10.51385億2951万630億97万赤字
3/29
2014年
3月期
1,441
2/3
544
4/4
12,617,600
4/12
18.056.811.840.692616億2789万987億6809万15.42倍
3/31
2015年
3月期
3,135
3/18
1,061
4/30
7,974,100
10/9
16.185.473.291.115691億9046万1926億3511万14.98倍
3/31
2016年
3月期
4,205
11/24
1,647
2/12
13,952,900
8/31
20.357.973.491.378178億7714万3214億5837万9.49倍
3/31
2017年
3月期
3,600
3/15
1,621
4/8
16,702,200
4/28
20.29.092.671.27135億4910万3164億7369万17.7倍
3/31
2018年
3月期
3,845
11/22
2,506
3/26
8,048,900
7/28
15.8910.362.471.617621億1009万4967億946万10.78倍
3/30
最新2,496
2018/12/7
1,836,10011.37
予想
1.53
実績
4947億2738万-