6770 アルプスアルパイン

6770
2024/03/04
時価
2471億円
PER 予
-倍
2010年以降
赤字-220.38倍
(2010-2023年)
PBR
0.61倍
2010年以降
0.51-3.61倍
(2010-2023年)
配当 予
2.66%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2010年3月31日
205.41倍
2011年3月31日
13.03倍
2012年3月30日
31.65倍
2013年3月29日
赤字
2014年3月31日
15.42倍
2015年3月31日
14.98倍
2016年3月31日
9.49倍
2017年3月31日
17.7倍
2018年3月30日
10.78倍
2019年3月29日
20.96倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
10.93倍
2023年3月31日
22.75倍

2023/10/04~2024/03/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/041,1281,1331,1161,127-0.09%1,396,7002471億3019万+2.92%-0.61
03/011,1151,1321,1011,128+2.55%2,394,8002473億4947万+2.45%-0.61
02/291,0821,1161,0811,100+3.09%3,638,0002412億959万-0.72%-0.59
02/281,0661,0741,0611,067+0.38%1,050,8002339億7330万-4.3%-0.57
02/271,0591,0681,0541,063+0.47%1,290,7002330億9618万-5.34%-0.57
02/261,0701,0791,0561,058-0.66%1,581,8002319億9977万-6.45%-0.57
02/221,0681,0731,0541,065+0.57%1,391,4002335億3474万-6.41%-0.57
02/211,0661,0671,0501,059+0.67%1,506,4002322億1905万-7.51%-0.57
02/201,0431,0601,0391,052+1.94%1,895,4002306億8408万-8.76%-0.57
02/191,0191,0321,0111,032+1.98%2,044,4002262億9845万-11.19%-0.56
02/161,0131,0211,0001,012-0.88%3,981,5002219億1282万-13.65%-0.55
02/151,0491,0551,0151,021-3.31%3,102,2002238億8636万-13.69%-0.55
02/141,0831,0851,0431,056-3.47%2,693,8002315億6121万-11.48%-0.57
02/131,0881,0961,0761,094+1.02%2,166,5002398億9390万-8.91%-0.59
02/091,0851,1021,0771,083+0.84%2,449,9002374億8181万-10.27%-0.58
02/081,0781,0781,0621,074+0.37%1,593,8002355億827万-11.46%-0.58
02/071,0531,0791,0531,070+1.04%1,521,7002346億3115万-12.22%-0.58
02/061,0791,0801,0551,059-0.47%1,629,2002322億1905万-13.62%-0.57
02/051,0461,0831,0421,064+2.21%3,286,7002333億1546万-13.71%-0.57
02/021,0691,0841,0411,041-3.97%4,145,3002282億7198万-15.98%-0.56
02/011,0911,0911,0551,084-1.63%5,207,6002377億109万-13%-0.58
01/311,1571,1591,0771,102-15.68%11,944,4002416億4815万-11.98%-0.59
01/301,3001,3181,2921,307+1%1,721,2002866億85万+3.98%-0.7
01/291,2751,2971,2751,294+1.65%1,575,5002837億5019万+3.19%-0.7
01/261,2621,2841,2551,273-0.08%1,263,6002791億4528万+1.76%-0.69
01/251,2921,2921,2701,274-1.09%888,3002793億6456万+2.08%-0.69
01/241,2801,2971,2731,288+1.26%1,292,4002824億3450万+3.37%-0.69
01/231,2711,2751,2581,2720%1,140,0002789億2600万+2.42%-0.69
01/221,2761,2791,2671,272+0.63%872,6002789億2600万+2.5%-0.69
01/191,2511,2681,2421,264+1.94%1,191,9002771億7175万+1.94%-0.68
01/181,2431,2481,2321,240-0.32%742,6002719億899万+0.08%-0.67
01/171,2701,2791,2441,244-0.96%914,1002727億8612万+0.48%-0.67
01/161,2631,2671,2501,256-1.18%976,7002754億1750万+1.45%-0.68
01/151,2731,2821,2641,271-0.31%862,0002787億672万+2.58%-0.68
01/121,3211,3211,2651,275-1.24%1,483,0002795億8384万+2.99%-0.69
01/111,2851,2951,2841,291+1.49%811,8002830億9235万+4.37%-0.7
01/101,2651,2821,2611,272+1.11%917,6002789億2600万+2.91%-0.69
01/091,2601,2641,2431,258+0.96%896,5002758億5606万+1.7%-0.68
01/051,2351,2511,2291,246+0.73%875,2002732億2468万+0.65%-0.67
01/041,2201,2371,2061,237+0.65%930,3002712億5115万-0.16%-0.67
2023
12/291,2351,2431,2201,229-0.49%701,6002694億9690万-0.89%-0.66
12/281,2201,2371,2201,235+0.08%463,8002708億1259万-0.4%-0.67
12/271,2241,2401,2241,234+1.15%821,0002705億9330万-0.48%-0.66
12/261,2241,2281,2121,220-0.16%436,8002675億2336万-1.53%-0.66
12/251,2311,2331,2151,222-0.24%399,7002679億6193万-1.37%-0.66
12/221,2301,2311,2171,225-0.16%782,7002686億1977万-1.13%-0.66
12/211,2181,2351,2111,227-0.41%1,021,0002690億5833万-0.97%-0.66
12/201,2191,2351,2161,232+1.57%1,424,0002701億5474万-0.65%-0.66
12/191,2131,2151,1971,213+0.17%1,046,2002659億8839万-2.1%-0.65
12/181,2091,2161,1971,211-0.16%891,1002655億4983万-2.26%-0.65
12/151,1971,2141,1971,213+1.08%1,919,1002659億8839万-2.18%-0.65
12/141,2481,2481,1941,200-3.85%1,858,3002631億3774万-3.23%-0.65
12/131,2431,2581,2401,248+0.73%951,4002736億6324万+0.56%-0.67
12/121,2581,2641,2341,239-0.24%1,188,1002716億8971万0%-0.67
12/111,2341,2481,2311,242+2.05%1,429,1002723億4756万+0.24%-0.67
12/081,2211,2401,1871,217-2.56%3,510,5002668億6552万-1.7%-0.66
12/071,2531,2591,2411,249-1.19%1,264,6002738億8253万+0.73%-0.67
12/061,2411,2691,2401,264+1.85%835,0002771億7175万+2.02%-0.68
12/051,2601,2741,2401,241-1.19%1,018,9002721億2827万+0.4%-0.67
12/041,2741,2761,2491,256-1.72%778,8002754億1750万+1.7%-0.68
12/011,2991,3021,2771,278-1.39%810,2002802億4169万+3.73%-0.69
11/301,2741,2971,2691,296+1.33%1,061,7002841億8875万+5.37%-0.7
11/291,2581,2831,2571,279+1.03%837,2002804億6097万+4.32%-0.69
11/281,2541,2681,2481,266+0.88%1,098,8002776億1031万+3.43%-0.68
11/271,2481,2591,2471,255+1.13%828,3002751億9821万+2.62%-0.68
11/241,2341,2441,2311,241+1.55%829,1002721億2827万+1.47%-0.67
11/221,2131,2251,2091,222+0.49%515,9002679億6193万-0.16%-0.66
11/211,2061,2181,2041,216+0.33%986,3002666億4624万-0.82%-0.65
11/201,2361,2381,2111,212-1.62%977,7002657億6911万-1.22%-0.65
11/171,2241,2341,2191,232+0.57%756,8002701億5474万+0.16%-0.66
11/161,2311,2361,2141,225-2.08%1,236,1002686億1977万-0.57%-0.66
11/151,2351,2541,2261,251+2.54%1,202,5002743億2109万+1.46%-0.67
11/141,2181,2231,2091,220+0.66%1,043,4002675億2336万-1.05%-0.66
11/131,2351,2351,2081,212-1.62%928,7002657億6911万-1.7%-0.65
11/101,2081,2321,2041,232+1.73%1,191,8002701億5474万0%-0.66
11/091,2151,2201,2081,211+0.17%957,3002655億4983万-1.62%-0.65
11/081,2271,2341,2031,209-0.58%1,661,3002651億1127万-1.87%-0.65
11/071,2231,2301,2141,216-0.73%994,4002666億4624万-1.54%-0.65
11/061,2551,2561,2131,225-0.65%2,292,8002686億1977万-1.05%-0.66
11/021,2561,2591,2271,233-1.12%1,578,5002703億7402万-0.64%-0.66
11/011,2511,2681,2391,247+1.46%1,775,3002734億4396万+0.16%-0.67
10/311,2181,2361,1831,229+3.45%3,375,1002694億9690万-1.44%-0.66
10/301,2001,2071,1731,188-2.38%2,222,3002605億636万-5.04%-0.64
10/271,1971,2181,1941,217+2.27%1,316,8002668億6552万-3.11%-0.66
10/261,2091,2141,1861,190-2.06%1,399,0002609億4492万-5.48%-0.64
10/251,2271,2281,2121,215-0.33%576,2002664億2696万-3.88%-0.65
10/241,2291,2311,2011,219-0.49%999,4002673億408万-3.79%-0.66
10/231,2361,2361,2171,225-0.97%1,138,5002686億1977万-3.62%-0.66
10/201,2371,2431,2191,237-1.12%1,101,2002712億5115万-2.83%-0.67
10/191,2611,2751,2491,251-2.11%1,369,3002743億2109万-1.73%-0.67
10/181,2701,2811,2661,278+1.51%1,218,8002802億4169万+0.31%-0.69
10/171,2701,2791,2431,259+1.12%793,4002760億7534万-0.94%-0.68
10/161,2611,2701,2401,245-2.96%796,2002730億540万-1.89%-0.67
10/131,2841,3191,2761,283-0.08%2,059,1002813億3810万+1.18%-0.69
10/121,2571,2861,2551,284+2.8%1,319,2002815億5738万+1.34%-0.69
10/111,2361,2531,2311,249+0.16%706,9002738億8253万-1.26%-0.67
10/101,2221,2501,2191,247+2.8%1,127,1002734億4396万-1.34%-0.67
10/061,2301,2321,2111,213+0.41%907,3002659億8839万-3.96%-0.65
10/051,2061,2121,1951,208+0.5%1,542,8002648億9199万-4.43%-0.65
10/041,2151,2211,2011,202-2.83%1,474,6002635億7630万-4.91%-0.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
692
3/31
334
4/1
8,562,200
9/3
220.38106.371.110.541256億3882万-205.41倍
3/31
2011年
3月期
1,158
2/15
566
8/27
29,210,800
5/14
18.889.231.820.892102億4532万1027億6239万13.03倍
3/31
2012年
3月期
908
7/20
471
11/25
7,369,600
8/1
39.4820.481.430.741648億5644万855億1473万31.65倍
3/30
2013年
3月期
763
4/27
347
10/3
15,281,600
2/5
赤字赤字1.190.541385億2951万630億97万赤字
3/29
2014年
3月期
1,441
2/3
544
4/4
12,617,600
4/12
18.056.811.880.712616億2789万987億6809万15.42倍
3/31
2015年
3月期
3,135
3/18
1,061
4/30
7,974,100
10/9
16.185.473.131.065691億9046万1926億3511万14.98倍
3/31
2016年
3月期
4,205
11/24
1,647
2/12
13,952,900
8/31
20.357.973.611.418178億7714万3214億5837万9.49倍
3/31
2017年
3月期
3,600
3/15
1,621
4/8
16,702,200
4/28
20.29.092.771.257135億4910万3164億7369万17.7倍
3/31
2018年
3月期
3,845
11/22
2,506
3/26
8,048,900
7/28
15.8910.362.51.637621億1009万4967億946万10.78倍
3/30
2019年
3月期
3,390
9/5
1,949
1/4
9,372,800
10/9
30.7717.691.961.136719億2541万4402億7697万20.96倍
3/29
2020年
3月期
2,634
12/13
810
3/23
6,757,400
10/31
赤字赤字1.660.515775億8733万1776億1797万赤字
3/31
2021年
3月期
1,771
9/2
869
4/6
20,790,900
5/29
赤字赤字1.060.523883億4744万1905億5558万赤字
3/31
2022年
3月期
1,510
4/6
980
12/2
12,276,700
1/31
13.638.840.80.523311億1498万2148億9582万10.93倍
3/31
2023年
3月期
1,540
6/10

6/9
1,028
10/3
10,718,700
8/1
27.6118.430.790.533376億9343万2254億2133万22.75倍
3/31
最新1,127
2024/3/4
1,396,700-0.61
実績
2471億3019万-