6770 アルプス電気

6770
2018/08/17
時価
6203億円
PER
14.26倍
PBR
2.01倍
配当
1.6%
ROE
14.1%
ROA
6.44%
Link

PER

2010年3月31日
205.41倍
2011年3月31日
13.03倍
2012年3月30日
31.65倍
2013年3月29日
赤字
2014年3月31日
15.42倍
2015年3月31日
14.98倍
2016年3月31日
9.49倍
2017年3月31日
17.7倍
2018年3月30日
10.78倍

2018/03/27~2018/08/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/173,1053,1503,1053,130+1.29%2,158,5006203億9130万+0.61%14.432.03
08/163,0303,0953,0103,090+0.65%3,010,7006124億6298万-0.55%14.242.01
08/153,1203,1353,0353,070-1.6%2,059,8006084億9882万-1.13%14.151.99
08/143,1053,1203,0853,120+1.96%2,483,7006184億922万+0.58%14.382.03
08/133,0953,0953,0453,060-2.08%2,208,8006065億1674万-1.16%14.111.99
08/103,1553,1603,1103,125-1.26%1,875,8006194億26万+1.1%14.42.03
08/093,1503,1703,1353,165+0.16%924,3006273億2859万+2.76%14.592.06
08/083,1403,1903,1303,160+0.64%1,369,3006263億3755万+3.07%14.572.05
08/073,1253,1503,1053,140+0.32%1,141,3006223億7339万+2.78%14.472.04
08/063,1353,1553,0903,130-0.48%1,643,0006203億9130万+2.86%14.432.03
08/033,1903,1903,1203,145-1.26%1,886,5006233億6443万+3.76%14.52.04
08/023,2053,2153,1703,185-0.78%1,266,4006312億9275万+5.57%14.682.07
08/013,2053,2253,1753,210-0.16%1,451,3006362億4795万+7%14.82.09
07/313,1703,2303,1203,215+0.16%2,157,3006372億3899万+7.85%14.822.09
07/303,2353,3203,1853,210+4.73%6,189,2006362億4795万+8.41%14.82.09
07/273,0603,0703,0303,065-0.16%1,301,6006075億778万+4.18%14.131.99
07/263,0803,0903,0453,070+0.33%1,396,9006084億9882万+4.81%14.151.99
07/253,0903,0903,0353,060-0.33%1,309,7006065億1674万+4.87%14.111.99
07/243,0703,0853,0503,070+0.33%1,431,9006084億9882万+5.64%14.151.99
07/233,0353,0703,0253,0600%1,604,4006065億1674万+5.74%14.111.99
07/203,0503,0703,0153,060+0.16%1,879,8006065億1674万+6.1%14.111.99
07/193,0603,0803,0353,055+0.66%1,557,1006055億2570万+6.37%14.081.99
07/183,0953,0953,0303,035-0.98%2,210,3006015億6154万+6.04%13.991.97
07/173,0703,0903,0403,065-0.81%2,142,3006075億778万+7.47%14.131.99
07/133,0803,1303,0653,090+1.98%3,166,3006124億6298万+8.8%14.242.01
07/122,9993,0552,9673,030-0.16%2,390,2006005億7050万+7.14%13.971.97
07/112,9753,0402,9453,035+1.2%2,438,6006015億6154万+7.7%13.991.97
07/103,0003,0152,9752,999+1.45%2,304,7005944億2604万+6.88%13.821.95
07/092,9502,9812,9322,956+0.75%2,282,8005859億310万+5.8%13.631.92
07/062,8702,9422,8692,934+3.16%3,642,5005815億4252万+5.46%13.521.91
07/052,8302,8562,8152,844+0.32%2,054,9005637億379万+2.71%13.111.85
07/042,8962,9172,8182,835-1.56%2,848,8005619億1992万+2.75%13.071.84
07/032,8342,8852,8292,880+1.77%2,592,7005708億3928万+4.8%13.281.87
07/022,8642,9102,8242,830-0.56%2,296,5005609億2888万+3.4%13.041.84
06/292,8042,8472,7842,846+2.01%2,421,8005641億21万+4.29%13.121.85
06/282,7352,7952,7212,790+1.57%2,494,6005530億55万+2.57%12.861.81
06/272,7592,7972,7412,747+0.48%2,455,5005444億7761万+1.25%12.661.79
06/262,6882,7482,6792,734+0.7%1,873,1005419億90万+0.89%12.61.78
06/252,7522,7722,7092,715-0.84%1,652,4005381億3495万+0.26%12.511.76
06/222,7232,7432,7062,738-0.54%2,014,6005426億9373万+1.15%12.621.78
06/212,7822,7852,7292,753-1.64%2,333,7005456億6686万+1.81%12.691.79
06/202,7682,8062,7272,799+1.78%3,019,5005547億8443万+3.67%12.91.82
06/192,7582,8272,7472,750-0.69%2,795,8005450億7223万+2%12.681.79
06/182,7862,7932,7422,769-1.18%1,968,8005488億3819万+2.71%12.761.8
06/152,8102,8252,7782,802+0.97%2,444,4005553億7905万+3.93%12.921.82
06/142,7902,8112,7732,775-0.89%2,089,5005500億2743万+3.08%12.791.8
06/132,7982,8162,7712,800+0.65%1,977,3005549億8264万+4.17%12.911.82
06/122,7902,7932,7512,782+0.61%2,076,2005514億1489万+3.81%12.821.81
06/112,7402,7692,7172,765-0.61%2,148,5005480億4535万+3.52%12.751.8
06/082,8002,8282,7772,782+0.04%3,263,1005514億1489万+4.51%12.821.81
06/072,7512,7842,7392,781+1.39%3,091,7005512億1668万+4.86%12.821.81
06/062,7092,7722,7082,743+1.59%3,631,8005436億8477万+3.9%12.641.78
06/052,6712,7022,6682,700+1.81%2,909,5005351億6183万+2.78%12.451.75
06/042,6302,6652,6142,652+1.34%2,677,1005256億4784万+1.03%12.221.72
06/012,5912,6292,5782,617+1.28%2,750,1005187億1056万-0.19%12.061.7
05/312,5752,6022,5512,584+0.82%3,125,6005121億6969万-1.45%11.911.68
05/302,5722,5742,5352,563-1.42%2,168,0005080億732万-2.21%11.811.67
05/292,6152,6172,5762,600-1.14%1,986,4005153億4102万-0.91%11.981.69
05/282,6392,6552,6222,630-0.11%1,409,2005212億8726万+0.08%12.121.71
05/252,5822,6422,5672,633+0.8%2,040,4005218億8189万+0.19%12.141.71
05/242,6452,6512,5892,612-2.25%2,235,7005177億1952万-0.61%12.041.7
05/232,6672,6922,6472,672-0.82%1,997,5005296億1200万+1.64%12.321.74
05/222,6872,7002,6602,694+0.26%1,361,4005339億7258万+2.47%12.421.75
05/212,6922,6972,6712,687+1.05%1,445,9005325億8512万+2.36%12.391.75
05/182,6502,6682,6222,659+0.45%1,806,7005270億3530万+1.41%12.261.73
05/172,7002,7142,6402,647-1.96%3,034,6005246億5680万+1.07%12.21.72
05/162,7072,7402,6842,700-1.46%2,913,2005351億6183万+3.21%12.451.75
05/152,7762,7952,7132,740-1.3%2,323,0005430億9015万+5.02%12.631.78
05/142,7142,7802,7082,776+2.21%2,556,9005502億2564万+6.65%12.81.8
05/112,6792,7192,6752,716+2.11%2,707,6005383億3316万+4.66%12.521.76
05/102,6252,6652,6232,660+1.99%2,525,7005272億3350万+2.7%12.261.73
05/092,5312,6172,5312,608+2.6%3,059,3005169億2668万+0.73%12.021.69
05/082,5252,5672,5232,542-0.47%3,517,3005038億4495万-1.82%11.721.65
05/072,5812,5852,5132,554+0.71%2,986,5005062億2345万-1.39%11.771.66
05/022,5352,6092,5232,536+2.71%4,920,9005026億5570万-2.16%11.691.65
05/012,4002,4922,3992,469+1.69%4,391,8004893億7576万-4.89%11.381.6
04/272,4882,5122,3952,428-7.96%9,234,2004812億4923万-6.58%11.191.58
04/262,5512,6792,5502,638+2.21%3,493,7005228億7293万+1.23%12.161.71
04/252,5702,5832,5512,581-1.07%2,316,1005115億7506万-1.04%11.91.68
04/242,5902,6372,5852,609+1.28%2,997,0005171億2489万-0.08%12.031.7
04/232,6312,6322,5682,576-2.31%3,890,2005105億8402万-1.49%11.871.67
04/202,6502,6532,5982,637-1.75%2,956,2005226億7472万+0.53%12.161.71
04/192,6412,7052,6412,684+1.44%2,935,2005319億9050万+2.09%12.371.74
04/182,6292,6752,6192,646+0.68%1,907,8005244億5859万+0.49%12.21.72
04/172,6542,6692,6162,628-0.72%2,227,7005208億9085万-0.45%12.111.71
04/162,6802,6992,6332,647-0.9%2,043,5005246億5680万+0.08%12.21.72
04/132,5912,6922,5912,671+3.69%3,479,0005294億1379万+0.91%12.311.74
04/122,6102,6142,5612,576-1.6%2,107,7005105億8402万-2.72%11.871.67
04/112,6082,6362,6022,618+0.93%2,248,7005189億876万-1.36%12.071.7
04/102,5262,6082,5142,594+1.57%2,615,6005141億5177万-2.44%11.961.69
04/092,5312,5632,5282,554+0.75%2,000,7005062億2345万-4.09%11.771.66
04/062,5772,6012,5312,535-1.82%3,571,6005024億5749万-5.16%11.691.65
04/052,5802,5982,5592,582-0.04%2,493,7005117億7327万-3.91%11.91.68
04/042,6032,6102,5812,583-0.39%2,447,7005119億7148万-4.4%11.911.68
04/032,5842,6062,5742,593-1.22%2,196,2005139億5356万-4.63%11.951.68
04/022,6112,6552,6082,625+0.65%1,989,3005202億9622万-3.81%12.11.71
03/302,6382,6422,5942,608+0.69%2,463,1005169億2668万-4.68%10.911.69
03/292,6032,6372,5722,590-0.19%2,805,8005133億5894万-5.54%10.831.68
03/282,5682,6052,5642,595-1.07%2,772,6005143億4998万-5.6%10.851.69
03/272,5842,6272,5722,623+2.26%4,553,0005198億9980万-4.86%10.971.7

年初来

株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010953
12/29
487
2/5
29,210,800
5/14
303.5155.11.370.71730億2572万-205.41倍
3/31
20111,158
2/15
471
11/25
10,304,900
3/16
18.887.681.550.632102億4532万855億1473万13.03倍
3/31
2012773
3/14
347
10/3
8,310,700
10/2
33.6115.091.030.46--31.65倍
3/30
20131,229
12/26

12/24
460
1/17
15,281,600
2/5
赤字赤字1.770.66--赤字
3/29
20142,573
12/5
1,061
4/30
7,980,500
1/31
32.2313.293.281.35--15.42倍
3/31
20154,205
11/24
2,177
2/17
13,952,900
8/31
21.711.234.422.29--14.98倍
3/31
20163,285
1/4
1,621
4/8
16,702,200
4/28
15.97.842.731.34--9.49倍
3/31
20173,845
11/22
2,654
1/18
8,048,900
7/28
21.5714.892.851.97--17.7倍
3/31
20183,405
1/9
2,395
4/27
9,234,200
4/27
14.089.92.191.54--10.78倍
3/30
最新3,130
2018/8/17
2,158,50014.43
予想
2.03
実績
5682億8266万-