6770 アルプス電気

6770
2018/10/11
時価
5547億円
PER 予
12.75倍
2010年以降
赤字-220.38倍
(2010-2018年)
PBR
1.8倍
2010年以降
0.48-3.49倍
(2010-2018年)
配当 予
1.79%
ROE 予
14.1%
ROA 予
6.44%
Link

PER

2010年3月31日
205.41倍
2011年3月31日
13.03倍
2012年3月30日
31.65倍
2013年3月29日
赤字
2014年3月31日
15.42倍
2015年3月31日
14.98倍
2016年3月31日
9.49倍
2017年3月31日
17.7倍
2018年3月30日
10.78倍

2018/05/21~2018/10/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/112,7752,8122,7522,799-3.98%3,137,4005547億8443万-8.38%12.751.8
10/102,9182,9452,8782,915+1.75%2,538,9005777億7657万-5.26%13.281.87
10/092,8692,9122,8252,865-2.62%9,372,8005678億6616万-7.4%13.051.84
10/052,9743,0602,9112,942-1.93%7,846,9005831億2818万-5.49%13.41.89
10/042,9613,0252,9563,000+1.32%4,252,5005946億2425万-4.12%13.671.93
10/032,9902,9982,9552,9610%1,746,6005868億9414万-5.73%13.491.9
10/022,9662,9752,9352,961+1.37%2,174,3005868億9414万-6.12%13.491.9
10/012,8802,9372,8802,921+1.21%1,836,8005789億6581万-7.74%13.311.88
09/283,0303,0302,8552,886-2.2%4,625,7005720億2853万-9.16%13.151.85
09/272,9742,9952,9322,951-2.28%2,587,5005849億1206万-7.43%13.441.9
09/262,9683,0302,9533,020+1.96%2,248,0005985億8841万-5.51%13.761.94
09/252,9182,9632,8752,962+1.09%2,871,5005870億9235万-7.52%13.491.9
09/212,9502,9822,8832,930-2.5%7,657,8005807億4969万-8.72%13.351.88
09/203,0753,0903,0003,005-3.53%3,334,8005956億1529万-6.56%13.691.93
09/193,1253,1553,1103,115+1.47%1,554,8006174億1818万-3.23%14.192
09/183,0953,1103,0553,070-2.07%2,107,2006084億9882万-4.63%13.991.97
09/143,0453,1403,0003,135+4.53%3,396,9006213億8234万-2.61%14.282.01
09/133,0803,1152,9802,999-4.79%4,470,9005944億2604万-6.81%13.661.93
09/123,2653,2703,1303,150-3.23%2,489,4006243億5547万-2.33%14.352.02
09/113,2453,2803,2403,255+0.62%1,595,4006451億6731万+0.93%14.832.09
09/103,2403,2803,2203,235-0.77%1,586,3006412億315万+0.43%14.742.08
09/073,2553,2803,2203,260-1.66%2,086,9006461億5836万+1.37%14.852.09
09/063,3403,3453,2703,315-1.49%2,045,7006570億5980万+3.21%15.12.13
09/053,3803,3903,3503,365+0.3%1,894,4006669億7020万+4.93%15.332.16
09/043,3653,3803,3353,355+0.15%1,879,6006649億8812万+4.84%15.292.15
09/033,3453,3653,3303,350+0.3%2,081,9006639億9708万+4.85%15.262.15
08/313,3203,3603,3153,340-0.3%1,566,9006620億1500万+4.74%15.222.15
08/303,3453,3603,3103,350+0.6%1,874,5006639億9708万+5.41%15.262.15
08/293,3203,3403,3053,330+1.06%1,705,0006600億3292万+5.15%15.172.14
08/283,3003,3203,2853,295-0.15%1,650,4006530億9564万+4.4%15.012.12
08/273,2553,3003,2503,300+1.54%1,254,9006540億8668万+4.86%15.032.12
08/243,2353,2553,2103,250+1.25%1,920,6006441億7627万+3.57%14.812.09
08/233,2003,2303,1853,210+1.42%2,657,6006362億4795万+2.56%14.622.06
08/223,1203,1753,0953,165+0.64%1,775,9006273億2859万+1.31%14.422.03
08/213,1503,1703,0853,145-1.41%3,250,1006233億6443万+0.83%14.332.02
08/203,1603,1903,1403,190+1.92%2,259,1006322億8379万+2.41%14.532.05
08/173,1053,1503,1053,130+1.29%2,158,5006203億9130万+0.61%14.262.01
08/163,0303,0953,0103,090+0.65%3,010,7006124億6298万-0.55%14.081.98
08/153,1203,1353,0353,070-1.6%2,059,8006084億9882万-1.13%13.991.97
08/143,1053,1203,0853,120+1.96%2,483,7006184億922万+0.58%14.212
08/133,0953,0953,0453,060-2.08%2,208,8006065億1674万-1.16%13.941.97
08/103,1553,1603,1103,125-1.26%1,875,8006194億26万+1.1%14.242.01
08/093,1503,1703,1353,165+0.16%924,3006273億2859万+2.76%14.422.03
08/083,1403,1903,1303,160+0.64%1,369,3006263億3755万+3.07%14.42.03
08/073,1253,1503,1053,140+0.32%1,141,3006223億7339万+2.78%14.312.02
08/063,1353,1553,0903,130-0.48%1,643,0006203億9130万+2.86%14.262.01
08/033,1903,1903,1203,145-1.26%1,886,5006233億6443万+3.76%14.332.02
08/023,2053,2153,1703,185-0.78%1,266,4006312億9275万+5.57%14.512.05
08/013,2053,2253,1753,210-0.16%1,451,3006362億4795万+7%14.622.06
07/313,1703,2303,1203,215+0.16%2,157,3006372億3899万+7.85%14.652.06
07/303,2353,3203,1853,210+4.73%6,189,2006362億4795万+8.41%14.622.06
07/273,0603,0703,0303,065-0.16%1,301,6006075億778万+4.18%13.961.97
07/263,0803,0903,0453,070+0.33%1,396,9006084億9882万+4.81%13.991.97
07/253,0903,0903,0353,060-0.33%1,309,7006065億1674万+4.87%13.941.97
07/243,0703,0853,0503,070+0.33%1,431,9006084億9882万+5.64%13.991.97
07/233,0353,0703,0253,0600%1,604,4006065億1674万+5.74%13.941.97
07/203,0503,0703,0153,060+0.16%1,879,8006065億1674万+6.1%13.941.97
07/193,0603,0803,0353,055+0.66%1,557,1006055億2570万+6.37%13.921.96
07/183,0953,0953,0303,035-0.98%2,210,3006015億6154万+6.04%13.831.95
07/173,0703,0903,0403,065-0.81%2,142,3006075億778万+7.47%13.961.97
07/133,0803,1303,0653,090+1.98%3,166,3006124億6298万+8.8%14.081.98
07/122,9993,0552,9673,030-0.16%2,390,2006005億7050万+7.14%13.81.95
07/112,9753,0402,9453,035+1.2%2,438,6006015億6154万+7.7%13.831.95
07/103,0003,0152,9752,999+1.45%2,304,7005944億2604万+6.88%13.661.93
07/092,9502,9812,9322,956+0.75%2,282,8005859億310万+5.8%13.471.9
07/062,8702,9422,8692,934+3.16%3,642,5005815億4252万+5.46%13.371.88
07/052,8302,8562,8152,844+0.32%2,054,9005637億379万+2.71%12.961.83
07/042,8962,9172,8182,835-1.56%2,848,8005619億1992万+2.75%12.921.82
07/032,8342,8852,8292,880+1.77%2,592,7005708億3928万+4.8%13.121.85
07/022,8642,9102,8242,830-0.56%2,296,5005609億2888万+3.4%12.891.82
06/292,8042,8472,7842,846+2.01%2,421,8005641億21万+4.29%12.971.83
06/282,7352,7952,7212,790+1.57%2,494,6005530億55万+2.57%12.711.79
06/272,7592,7972,7412,747+0.48%2,455,5005444億7761万+1.25%12.521.76
06/262,6882,7482,6792,734+0.7%1,873,1005419億90万+0.89%12.461.76
06/252,7522,7722,7092,715-0.84%1,652,4005381億3495万+0.26%12.371.74
06/222,7232,7432,7062,738-0.54%2,014,6005426億9373万+1.15%12.471.76
06/212,7822,7852,7292,753-1.64%2,333,7005456億6686万+1.81%12.541.77
06/202,7682,8062,7272,799+1.78%3,019,5005547億8443万+3.67%12.751.8
06/192,7582,8272,7472,750-0.69%2,795,8005450億7223万+2%12.531.77
06/182,7862,7932,7422,769-1.18%1,968,8005488億3819万+2.71%12.621.78
06/152,8102,8252,7782,802+0.97%2,444,4005553億7905万+3.93%12.771.8
06/142,7902,8112,7732,775-0.89%2,089,5005500億2743万+3.08%12.641.78
06/132,7982,8162,7712,800+0.65%1,977,3005549億8264万+4.17%12.761.8
06/122,7902,7932,7512,782+0.61%2,076,2005514億1489万+3.81%12.671.79
06/112,7402,7692,7172,765-0.61%2,148,5005480億4535万+3.52%12.61.78
06/082,8002,8282,7772,782+0.04%3,263,1005514億1489万+4.51%12.671.79
06/072,7512,7842,7392,781+1.39%3,091,7005512億1668万+4.86%12.671.79
06/062,7092,7722,7082,743+1.59%3,631,8005436億8477万+3.9%12.51.76
06/052,6712,7022,6682,700+1.81%2,909,5005351億6183万+2.78%12.31.73
06/042,6302,6652,6142,652+1.34%2,677,1005256億4784万+1.03%12.081.7
06/012,5912,6292,5782,617+1.28%2,750,1005187億1056万-0.19%11.921.68
05/312,5752,6022,5512,584+0.82%3,125,6005121億6969万-1.45%11.771.66
05/302,5722,5742,5352,563-1.42%2,168,0005080億732万-2.21%11.681.65
05/292,6152,6172,5762,600-1.14%1,986,4005153億4102万-0.91%11.851.67
05/282,6392,6552,6222,630-0.11%1,409,2005212億8726万+0.08%11.981.69
05/252,5822,6422,5672,633+0.8%2,040,4005218億8189万+0.19%121.69
05/242,6452,6512,5892,612-2.25%2,235,7005177億1952万-0.61%11.91.68
05/232,6672,6922,6472,672-0.82%1,997,5005296億1200万+1.64%12.171.72
05/222,6872,7002,6602,694+0.26%1,361,4005339億7258万+2.47%12.271.73
05/212,6922,6972,6712,687+1.05%1,445,9005325億8512万+2.36%12.241.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
692
3/31
334
4/1
8,562,200
9/3
220.38106.3710.481256億3882万-205.41倍
3/31
2011年
3月期
1,158
2/15
566
8/27
29,210,800
5/14
18.889.231.550.762102億4532万1027億6239万13.03倍
3/31
2012年
3月期
908
7/20
471
11/25
7,369,600
8/1
39.4820.481.210.631648億5644万855億1473万31.65倍
3/30
2013年
3月期
763
4/27
347
10/3
15,281,600
2/5
赤字赤字1.10.51385億2951万630億97万赤字
3/29
2014年
3月期
1,441
2/3
544
4/4
12,617,600
4/12
18.056.811.840.692616億2789万987億6809万15.42倍
3/31
2015年
3月期
3,135
3/18
1,061
4/30
7,974,100
10/9
16.185.473.291.115691億9046万1926億3511万14.98倍
3/31
2016年
3月期
4,205
11/24
1,647
2/12
13,952,900
8/31
20.357.973.491.378178億7714万3214億5837万9.49倍
3/31
2017年
3月期
3,600
3/15
1,621
4/8
16,702,200
4/28
20.29.092.671.27135億4910万3164億7369万17.7倍
3/31
2018年
3月期
3,845
11/22
2,506
3/26
8,048,900
7/28
15.8910.362.471.617621億1009万4967億946万10.78倍
3/30
最新2,799
2018/10/11
3,137,40012.75
予想
1.8
実績
5547億8443万-