PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,4891,5041,4551,460-3.05%2,483,8003201億5091万-2.47%-0.88
03/301,4771,5171,4771,506+1.35%1,847,6003302億3786万+0.6%-0.9
03/291,5201,5331,4701,486-1.07%2,117,6003258億5223万-0.54%-0.89
03/261,5191,5351,4991,502-0.6%1,991,4003293億6073万+0.67%-0.9
03/251,5001,5231,4931,511+1.41%1,865,2003313億3427万+1.55%-0.91
03/241,4961,5191,4751,490-1.13%2,024,8003267億2936万+0.2%-0.9
03/231,5161,5431,5051,507+0.74%1,737,0003304億5714万+1.34%-0.91
03/221,5091,5251,4901,496-2.86%2,218,7003280億4504万+0.61%-0.9
03/191,4961,5421,4931,540+1.99%2,713,6003376億9343万+3.49%-0.93
03/181,4891,5291,4831,510+3.14%3,177,4003311億1498万+1.62%-0.91
03/171,4931,4951,4531,464-2.07%2,920,4003210億2804万-1.48%-0.88
03/161,5091,5141,4721,495-0.73%2,888,7003278億2576万+0.54%-0.9
03/151,5351,5681,4981,506-1.31%2,809,7003302億3786万+1.35%-0.9
03/121,5271,5411,5031,526+0.13%2,995,8003346億2349万+2.9%-0.92
03/111,5721,5961,5201,524-4.03%4,498,3003341億8492万+3.18%-0.92
03/101,5691,6241,5161,588+0.38%4,795,3003482億1894万+8.1%-0.95
03/091,5491,5901,5451,582+3.53%3,482,3003469億325万+8.43%-0.95
03/081,5201,5521,5101,528+1.8%2,840,4003350億6205万+5.23%-0.92
03/051,4841,5101,4681,501+1.08%3,120,9003291億4145万+3.37%-0.9
03/041,4741,4891,4511,485+0.47%2,663,4003256億3295万+2.06%-0.89
03/031,4461,4781,4461,478+2.71%2,092,5003240億9798万+1.3%-0.89
03/021,4661,4911,4291,439-0.62%1,669,8003155億4600万-1.51%-0.86
03/011,4321,4741,4221,448+3.28%2,377,8003175億1953万-0.96%-0.87
02/261,4331,4341,3951,402-3.77%2,756,1003074億3259万-4.1%-0.84
02/251,4651,4841,4511,457+0.97%2,265,4003194億9307万-0.48%-0.88
02/241,4611,4831,4391,443+0.42%2,591,5003164億2313万-1.37%-0.87
02/221,4501,4771,4331,437+0.14%1,768,1003151億744万-1.78%-0.86
02/191,4221,4421,3911,435+1.06%2,052,5003146億6888万-1.91%-0.86
02/181,4781,4941,4171,420-3.86%4,047,9003113億7965万-3.07%-0.85
02/171,4721,4861,4571,477-0.67%1,766,0003238億7870万+0.68%-0.89
02/161,5141,5161,4711,487-1.59%2,216,8003260億7151万+1.43%-0.89
02/151,5201,5281,5011,511-0.13%1,388,0003313億3427万+3.28%-0.91
02/121,4901,5191,4821,513+1.61%2,286,0003317億7283万+3.77%-0.91
02/101,4841,5201,4801,489-1.65%2,217,9003265億1007万+2.62%-0.89
02/091,4801,5361,4751,514+1.68%3,551,1003319億9211万+4.78%-0.91
02/081,4831,4951,4471,489+1.78%2,229,1003265億1007万+3.69%-0.89
02/051,4561,4871,4421,463+1.81%3,001,0003208億876万+2.24%-0.88
02/041,3671,4691,3611,437+4.97%5,542,6003151億744万+0.63%-0.86
02/031,3691,3931,3411,369+1.94%3,036,2003001億9630万-3.93%-0.82
02/021,3801,4121,3381,343+0.22%5,789,0002944億9498万-5.82%-0.81
02/011,3711,3761,3121,340-4.01%7,176,1002938億3714万-6.1%-0.8
01/291,5811,6101,3801,396-8.4%9,005,1003061億1690万-2.17%-0.84
01/281,4981,5411,4891,524-3.54%4,635,0003341億8492万+6.87%-0.92
01/271,5241,5801,5101,580+0.32%3,294,7003464億6469万+11.19%-0.95
01/261,5601,5831,5401,575+2.07%3,561,9003453億6828万+11.46%-0.95
01/251,4591,5501,4501,543+6.12%4,509,0003383億5127万+9.82%-0.93
01/221,4461,4591,4361,454-0.34%1,475,7003188億3522万+3.93%-0.87
01/211,4531,4721,4451,459+1.18%2,299,3003199億3163万+4.81%-0.88
01/201,4421,4471,4191,4420%1,885,7003162億385万+4.12%-0.87
01/191,4371,4621,4281,442+0.7%1,476,1003162億385万+4.64%-0.87
01/181,4291,4351,4051,432-1.45%1,449,3003140億1103万+4.45%-0.86
01/151,4791,4841,4381,453-1.29%2,128,5003186億1594万+6.37%-0.87
01/141,4671,4801,4481,472-0.54%2,699,0003227億8229万+8.16%-0.88
01/131,4351,4991,4271,480+2.99%3,784,7003245億3654万+9.23%-0.89
01/121,4041,4481,3841,437+1.63%3,006,5003151億744万+6.44%-0.86
01/081,4081,4281,3861,414+2.39%3,037,2003100億6397万+4.97%-0.85
01/071,3941,4201,3731,381+2.22%2,801,2003028億2768万+2.68%-0.83
01/061,3201,3621,3191,351+1.89%1,953,9002962億4923万+0.52%-0.81
01/051,3071,3351,2971,326+1.3%1,963,7002907億6720万-1.19%-0.8
01/041,3611,3671,3001,309-3.61%2,826,3002870億3941万-2.6%-0.79
2020
12/301,3791,3791,3491,358-1.74%1,690,3002977億8420万+0.89%-0.82
12/291,3801,3931,3691,382+0.8%1,237,1003030億4696万+2.6%-0.83
12/281,3701,3821,3511,371-0.8%1,186,4003006億3486万+1.78%-0.82
12/251,3731,3891,3731,382+1.02%978,3003030億4696万+2.6%-0.83
12/241,3601,3931,3501,368+2.01%1,761,7002999億7702万+1.63%-0.82
12/231,3851,3851,3271,341-1.97%1,922,4002940億5642万-0.52%-0.81
12/221,3811,4001,3631,368-2.43%2,146,8002999億7702万+1.11%-0.82
12/211,3901,4191,3801,402+1.37%2,031,7003074億3259万+3.32%-0.84
12/181,3541,3931,3501,383+0.44%2,271,1003032億6624万+1.84%-0.83
12/171,3881,4101,3641,377-0.22%3,252,3003019億5055万+1.03%-0.83
12/161,3421,3881,3421,380+7.14%4,860,4003026億840万+0.8%-0.83
12/151,2781,2911,2741,288+0.86%1,597,9002824億3450万-6.4%-0.77
12/141,2701,2971,2691,277+0.63%1,681,5002800億2241万-7.66%-0.77
12/111,2681,2801,2511,269+0.32%2,278,7002782億6816万-8.64%-0.76
12/101,3161,3221,2641,265-3.95%3,698,6002773億9103万-9.32%-0.76
12/091,3181,3331,3151,317-0.08%1,673,6002887億9366万-6.06%-0.79
12/081,3211,3311,3091,318-1.13%1,965,2002890億1295万-6.26%-0.79
12/071,3751,3831,3331,333-2.13%1,790,7002923億217万-5.66%-0.8
12/041,3381,3631,3251,362+1.19%2,974,3002986億6133万-4.29%-0.82
12/031,3601,3761,3401,346-1.39%2,312,9002951億5283万-5.94%-0.81
12/021,3501,3711,3371,365+0.07%3,403,3002993億1917万-5.27%-0.82
12/011,2941,3711,2881,364+4.28%4,000,4002990億9989万-6%-0.82
11/301,3581,3591,3081,308-3.82%3,445,6002868億2013万-10.47%-0.79
11/271,3601,3711,3501,360-1.31%2,746,4002982億2277万-7.55%-0.82
11/261,3751,3861,3571,378-0.22%2,495,8003021億6983万-6.83%-0.83
11/251,4031,4251,3811,381+0.07%3,023,4003028億2768万-6.94%-0.83
11/241,4071,4081,3671,380+0.73%2,390,7003026億840万-7.38%-0.83
11/201,3361,3741,3261,370+1.11%2,326,9003004億1558万-8.18%-0.82
11/191,4081,4091,3381,355-4.24%3,897,0002971億2636万-9.43%-0.81
11/181,4561,4561,4121,415-3.87%3,205,0003102億8325万-5.67%-0.85
11/171,4981,4981,4641,472+0.48%1,614,8003227億8229万-2.13%-0.88
11/161,4551,4771,4271,465+2.81%2,087,1003212億4732万-2.66%-0.88
11/131,4631,4641,4241,425-5.06%3,992,5003124億7606万-5.44%-0.86
11/121,5001,5251,4901,501-2.02%2,677,9003291億4145万-0.73%-0.9
11/111,5811,5961,5061,532-1.92%3,580,9003359億3918万+1.26%-0.92
11/101,5291,5651,4951,562+8.1%5,633,7003425億1762万+3.24%-0.94
11/091,4581,4691,4361,445+0.42%2,191,1003168億6169万-4.18%-0.87
11/061,4121,4581,3911,439+1.91%2,872,3003155億4600万-4.51%-0.86
11/051,4321,4371,3831,412-2.22%4,223,3003096億2540万-6.24%-0.85
11/041,4711,4961,4391,444+1.33%3,813,3003166億4241万-4.18%-0.87