株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2010
12/30630630600600-3.23%16,500--1.48%--
12/29600620590620+3.33%12,700-+1.97%--
12/286006106006000%8,400--0.99%--
12/27600610600600-3.23%29,700--0.66%--
12/246106206006200%20,700-+2.99%--
12/226106306106200%16,900-+3.68%--
12/216106206106200%15,900-+4.38%--
12/20640640620620-1.59%12,900-+5.26%--
12/17650650630630-3.08%14,500-+7.69%--
12/16630650630650+3.17%27,300-+12.07%--
12/156306406306300%16,000-+9.57%--
12/146206306206300%12,100-+10.53%--
12/136206306106300%17,100-+11.31%--
12/10630630620630-1.56%32,200-+12.1%--
12/09650650630640-1.54%31,000-+15.11%--
12/08640650620650+1.56%47,900-+18.18%--
12/07650650620640-1.54%72,500-+17.65%--
12/06570660570650+14.04%142,800-+20.82%--
12/03560580560570+1.79%41,800-+6.94%--
12/02550570550560+1.82%19,700-+5.66%--
12/01560560550550-3.51%19,900-+4.56%--
11/305705805605700%30,300-+8.78%--
11/29570580560570+1.79%20,100-+9.4%--
11/26570580560560-1.75%32,800-+8.11%--
11/255805805605700%31,800-+10.68%--
11/245505705405700%36,200-+11.33%--
11/22560570550570+1.79%27,800-+11.98%--
11/19570580560560+1.82%81,500-+10.45%--
11/18510550510550+7.84%60,700-+9.13%--
11/175005105005100%15,700-+1.39%--
11/165105205105100%11,500-+1.19%--
11/155105205105100%9,400-+1.19%--
11/12520520510510-1.92%13,000-+0.99%--
11/115205305105200%29,100-+2.97%--
11/10520530520520+1.96%15,200-+2.97%--
11/09520520510510-1.92%6,100-+1.19%--
11/085205305105200%24,000-+3.17%--
11/05500520500520+4%46,100-+2.77%--
11/04490500480500+2.04%3,900--1.57%--
11/02490500490490-2%4,600--3.92%--
11/01490500480500+2.04%3,400--2.72%--
10/29500500490490-3.92%7,600--5.41%--
10/28480510480510+4.08%22,100--2.3%--
10/27480490480490+2.08%9,200--6.84%--
10/26490500480480-2.04%8,200--9.43%--
10/25500500490490-2%3,300--8.41%--
10/22490500480500+2.04%8,300--7.41%--
10/214904904804900%7,800--9.93%--
10/204804904704900%25,400--10.58%--
10/19500500490490-2%5,700--11.39%--
10/18510520500500-1.96%17,300--10.23%--
10/15510510500510+2%7,100--9.09%--
10/14520520500500-1.96%12,000--11.5%--
10/13510520510510-3.77%10,600--10.53%--
10/125305405105300%12,700--7.67%--
10/08540550530530+1.92%23,700--7.99%--
10/075205205105200%7,000--10.19%--
10/06510520510520+1.96%19,600--10.65%--
10/05500510490510+2%16,800--12.97%--
10/04510510490500-3.85%51,400--15.25%--
10/01550550520520-5.45%24,900--12.46%--
09/30560560550550-3.51%9,100--7.87%--
09/295605705605700%14,200--4.84%--
09/28580580560570-1.72%23,000--5.16%--
09/27590600580580-1.69%24,400--3.97%--
09/24610610590590-1.67%9,800--2.8%--
09/226106106006000%4,100--1.48%--
09/21610610600600-1.64%3,100--1.64%--
09/17590610590610+1.67%6,900--0.16%--
09/16610610590600-1.64%20,500--1.96%--
09/15600610590610+1.67%3,600--0.65%--
09/146006006006000%5,500--2.6%--
09/136106106006000%5,900--2.91%--
09/106106106006000%13,800--3.38%--
09/096006106006000%6,600--3.85%--
09/08600610590600-1.64%5,100--4.15%--
09/07620620610610-1.61%9,600--2.87%--
09/06620620610620+3.33%4,600--1.74%--
09/036006106006000%5,400--5.21%--
09/026006005906000%7,600--5.66%--
09/01580600580600+1.69%7,100--6.1%--
08/31620620580590-4.84%22,000--8.1%--
08/30630630610620+1.64%8,100--4.02%--
08/276006105906100%14,800--5.72%--
08/26600610590610+3.39%9,100--6.01%--
08/25600610590590-1.67%18,400--9.51%--
08/24620620600600-3.23%10,200--8.26%--
08/23630630620620-3.13%7,700--5.63%--
08/20640640630640-1.54%8,200--3.03%--
08/19640660640650+1.56%15,100--1.66%--
08/18640640630640+1.59%6,800--3.47%--
08/176306406306300%5,500--5.12%--
08/16640640630630-1.56%5,900--5.55%--
08/136406506306400%7,900--4.48%--
08/12640640630640-1.54%18,300--4.76%--
08/11660660650650-1.52%4,600--3.56%--
08/10680680650660-1.49%10,500--2.37%--
08/096706706706700%1,700--1.18%--
08/06660670650670+1.52%5,400--1.18%--
08/056606706506600%17,300--2.8%--