株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2011
12/304805004804900%14,400--5.04%--
12/294904904804900%27,300--4.67%--
12/28500500490490-2%7,100--4.3%--
12/275005004905000%7,800--1.96%--
12/265105104905000%14,200--1.57%--
12/22510510490500-1.96%12,800--1.19%--
12/215205305105100%25,400-+1.19%--
12/20490510490510+4.08%19,600-+1.39%--
12/19500510480490-3.92%29,500--2.2%--
12/16530530510510-1.92%19,100-+2%--
12/15560560520520-7.14%62,100-+4.42%--
12/14560580550560-1.75%29,700-+12.9%--
12/13560570550570+1.79%21,100-+15.85%--
12/12580580550560-1.75%34,800-+14.75%--
12/09560570550570+1.79%24,700-+17.53%--
12/08570570550560-1.75%20,700-+16.42%--
12/07550570550570+3.64%33,500-+19.25%--
12/06560570550550-1.79%63,900-+16.03%--
12/05590590540560-8.2%229,700-+18.64%--
12/02520690510610+19.61%910,500-+30.34%--
12/01460540460510+13.33%158,300-+10.15%--
11/304504504404500%11,300--2.39%--
11/294504504404500%7,800--2.6%--
11/28450460450450+4.65%22,100--2.81%--
11/254204404204300%30,900--7.33%--
11/24440440430430-2.27%4,600--7.73%--
11/224404404304400%5,300--6.18%--
11/21440450430440-2.22%14,400--6.58%--
11/184504504404500%6,300--4.66%--
11/17450460450450-2.17%6,500--5.06%--
11/16470470450460-2.13%8,300--3.16%--
11/15460470460470+2.17%1,600--1.26%--
11/144704704604600%5,600--3.36%--
11/114604704504600%6,500--3.56%--
11/10470470450460-2.13%12,300--3.77%--
11/09460470460470+2.17%21,800--1.67%--
11/08490490460460-6.12%39,300--3.77%--
11/07480490470490+2.08%13,800-+2.08%--
11/04470480470480+2.13%10,400-0%--
11/02480480470470-2.08%28,100--2.08%--
11/014804904804800%10,200-0%--
10/314804904804800%17,100-+0.21%--
10/284904904804800%15,200-+0.21%--
10/27470480470480+2.13%12,000-+0.21%--
10/264704704704700%11,100--2.08%--
10/25480480470470-2.08%11,000--2.49%--
10/24480480470480+2.13%9,900--0.62%--
10/214704804704700%14,400--2.89%--
10/20480490470470-4.08%12,200--3.29%--
10/195005004804900%6,200-+0.62%--
10/184905004804900%11,300-+0.41%--
10/17490510480490+4.26%42,400-+0.2%--
10/14490490470470-4.08%15,100--4.08%--
10/134905004804900%14,900--0.41%--
10/124904904804900%7,300--0.81%--
10/11480490480490+4.26%9,700--1.21%--
10/07480480470470-2.08%15,500--5.62%--
10/06470480460480+2.13%12,200--4.19%--
10/05470470460470-2.08%9,000--6.93%--
10/04470480470480+2.13%8,200--5.51%--
10/03480480470470-4.08%8,900--8.02%--
09/304904904804900%16,90035億7001万-4.67%0.60.32
09/29480490470490+2.08%24,400--5.22%--
09/28480480470480+2.13%10,500--7.51%--
09/27470470460470+2.17%18,500--9.79%--
09/26480480460460-4.17%35,700--12.21%--
09/22490490480480-2.04%17,800--9.09%--
09/21500510490490-2%12,000--7.89%--
09/20510510500500-3.85%14,100--6.54%--
09/16510520500520+4%21,900--3.35%--
09/155005104905000%13,100--7.41%--
09/14510510500500-1.96%19,100--7.92%--
09/13500510490510+2%21,800--6.42%--
09/12500500500500-3.85%28,000--8.26%--
09/095105305005200%47,900--4.76%--
09/08520530510520+1.96%17,700--5.11%--
09/075005205005100%45,700--7.61%--
09/06530530490510-5.56%50,800--8.44%--
09/055305405305400%6,400--3.91%--
09/02540550530540-1.82%14,700--4.59%--
09/015505505405500%37,800--3.51%--
08/31570570550550-3.51%10,900--4.18%--
08/30570580560570+1.79%32,100--1.38%--
08/29550560540560+1.82%34,200--3.78%--
08/265505505405500%11,400--6.14%--
08/255705705505500%9,700--6.78%--
08/24540560540550+1.85%14,900--7.56%--
08/23550550530540+1.89%9,300--10%--
08/22540550530530-3.64%11,100--12.4%--
08/19540550540550-1.79%15,100--9.98%--
08/18570580560560-1.75%11,800--8.94%--
08/17580580560570-1.72%10,400--8.06%--
08/165805905805800%21,400--7.05%--
08/15580590580580+1.75%15,300--7.64%--
08/12570570560570+1.79%22,200--9.81%--
08/115205605205600%50,800--12.09%--
08/10540560540560+9.8%51,600--12.77%--
08/09510520470510-3.77%106,800--21.3%--
08/08540560520530-7.02%73,700--18.96%--
08/05580590550570-8.06%96,400--13.64%--