株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
03/306006105906000%11,800--3.07%--
03/296006005906000%11,600--3.54%--
03/285906005906000%12,600--3.85%--
03/27590600580600+3.45%15,400--4%--
03/26600600580580-3.33%47,000--7.35%--
03/23610610600600-4.76%18,500--4.46%--
03/22620630620630+1.61%25,000-+0.32%--
03/21630630620620-1.59%11,300--1.27%--
03/19620630620630+1.61%18,000-+0.48%--
03/166206206106200%14,500--0.96%--
03/15640640620620-1.59%21,900--1.12%--
03/146406406306300%34,000-+0.64%--
03/136306406306300%19,900-+0.96%--
03/12640640630630-1.56%11,700-+1.29%--
03/09630640630640+3.23%26,900-+3.23%--
03/086206306206200%22,700-+0.32%--
03/07610620610620+1.64%11,600-+0.65%--
03/06620620610610-1.61%20,100--0.81%--
03/05620630610620+1.64%49,800-+0.98%--
03/026106206006100%21,000--0.49%--
03/01630640600610-4.69%60,700--0.16%--
02/29650650630640+3.23%46,900-+4.92%--
02/28650650620620-4.62%73,900-+1.97%--
02/276606706506500%49,200-+7.08%--
02/24660660650650-1.52%41,300-+7.44%--
02/236606706606600%58,300-+9.63%--
02/22650680650660+4.76%216,900-+10.37%--
02/216306406206300%34,700-+5.88%--
02/20620650610630+3.28%105,700-+6.78%--
02/17620630610610-1.61%49,300-+4.1%--
02/16610620600620+1.64%25,100-+6.16%--
02/15610610600610+1.67%35,000-+5.17%--
02/14620620600600-1.64%52,700-+3.81%--
02/13640640600610-6.15%135,500-+6.09%--
02/10600650590650+12.07%366,100-+14.04%--
02/09590590580580-1.69%42,900-+2.65%--
02/085906005905900%44,500-+4.98%--
02/07580590580590+1.72%8,500-+5.73%--
02/06580590570580+1.75%21,900-+4.69%--
02/03590590570570-3.39%12,200-+3.64%--
02/025905905805900%20,500-+7.66%--
02/01580590580590+1.72%38,500-+8.46%--
01/31590590580580-1.69%15,700-+7.41%--
01/30580590570590+3.51%20,400-+9.67%--
01/27580580570570-3.39%15,800-+6.74%--
01/265905905705900%49,300-+11.11%--
01/255905905805900%25,600-+11.74%--
01/246106205805900%92,200-+12.38%--
01/23590610580590+3.51%51,100-+12.6%--
01/20590590570570-1.72%27,100-+8.99%--
01/19580590570580+1.75%40,800-+10.9%--
01/18530600530570+9.62%234,900-+9.2%--
01/17530530520520-1.89%26,600--0.38%--
01/16540540530530-1.85%12,200-+1.15%--
01/13540550530540+1.89%12,300-+2.86%--
01/12550550530530-3.64%38,000-+0.76%--
01/11540610540550+3.77%265,800-+3.97%--
01/10510550510530+6%32,900-+0.57%--
01/06520520490500-1.96%23,100--4.58%--
01/055205205105100%23,000--2.3%--
01/04500510500510+4.08%21,400--1.92%--
2011
12/304805004804900%14,400--5.04%--
12/294904904804900%27,300--4.67%--
12/28500500490490-2%7,100--4.3%--
12/275005004905000%7,800--1.96%--
12/265105104905000%14,200--1.57%--
12/22510510490500-1.96%12,800--1.19%--
12/215205305105100%25,400-+1.19%--
12/20490510490510+4.08%19,600-+1.39%--
12/19500510480490-3.92%29,500--2.2%--
12/16530530510510-1.92%19,100-+2%--
12/15560560520520-7.14%62,100-+4.42%--
12/14560580550560-1.75%29,700-+12.9%--
12/13560570550570+1.79%21,100-+15.85%--
12/12580580550560-1.75%34,800-+14.75%--
12/09560570550570+1.79%24,700-+17.53%--
12/08570570550560-1.75%20,700-+16.42%--
12/07550570550570+3.64%33,500-+19.25%--
12/06560570550550-1.79%63,900-+16.03%--
12/05590590540560-8.2%229,700-+18.64%--
12/02520690510610+19.61%910,500-+30.34%--
12/01460540460510+13.33%158,300-+10.15%--
11/304504504404500%11,300--2.39%--
11/294504504404500%7,800--2.6%--
11/28450460450450+4.65%22,100--2.81%--
11/254204404204300%30,900--7.33%--
11/24440440430430-2.27%4,600--7.73%--
11/224404404304400%5,300--6.18%--
11/21440450430440-2.22%14,400--6.58%--
11/184504504404500%6,300--4.66%--
11/17450460450450-2.17%6,500--5.06%--
11/16470470450460-2.13%8,300--3.16%--
11/15460470460470+2.17%1,600--1.26%--
11/144704704604600%5,600--3.36%--
11/114604704504600%6,500--3.56%--
11/10470470450460-2.13%12,300--3.77%--
11/09460470460470+2.17%21,800--1.67%--
11/08490490460460-6.12%39,300--3.77%--
11/07480490470490+2.08%13,800-+2.08%--
11/04470480470480+2.13%10,400-0%--