株価チャート

2023/06/06～2023/10/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/2754555454-1.82%19,30013億6737万-3.57%-0.83
10/26555554550%53,10013億9269万-1.79%-0.84
10/25555554550%10,50013億9269万-1.79%-0.84
10/2455555455-1.79%39,10013億9269万-1.79%-0.84
10/2356565656+1.82%12,60014億1801万0%-0.86
10/20565655550%25,20013億9269万-1.79%-0.84
10/1956575555-1.79%39,80013億9269万-1.79%-0.84
10/1854565456+3.7%24,30014億1801万0%-0.86
10/17545654540%20,00013億6737万-3.57%-0.83
10/1655555454-1.82%18,40013億6737万-3.57%-0.83
10/13555554550%49,30013億9269万-1.79%-0.84
10/12555555550%79,90013億9269万-1.79%-0.84
10/1156575555-1.79%14,50013億9269万-3.51%-0.84
10/1057575656-1.75%12,60014億1801万-1.75%-0.86
10/0656575557+3.64%43,30014億4334万0%-0.87
10/0557575555-1.79%21,30013億9269万-3.51%-0.84
10/0457575656-3.45%24,60014億1801万-1.75%-0.86
10/0358585758-1.69%28,40014億6866万+1.75%-0.89
10/02585958590%7,90014億9398万+3.51%-0.9
09/29595957590%24,40014億9398万+3.51%-0.88
09/2856595659+3.51%55,70014億9398万+3.51%-0.88
09/2756575557+1.79%9,70014億4334万0%-0.85
09/26565756560%8,50014億1801万-1.75%-0.83
09/2557575656-1.75%44,20014億1801万-1.75%-0.83
09/2256575557+1.79%52,70014億4334万0%-0.85
09/2157575656-1.75%22,20014億1801万-1.75%-0.83
09/2058585757-1.72%19,50014億4334万0%-0.85
09/1957585658+3.57%77,20014億6866万+1.75%-0.86
09/1560705556-1.75%1,424,70014億1801万-1.75%-0.83
09/1455575557+3.64%50,80014億4334万0%-0.85
09/13555654550%38,20013億9269万-3.51%-0.82
09/12555755550%13,40013億9269万-3.51%-0.82
09/1156565555-1.79%54,10013億9269万-3.51%-0.82
09/0855565456+1.82%54,80014億1801万-1.75%-0.83
09/0756575455-1.79%176,50013億9269万-3.51%-0.82
09/0658585656-3.45%37,40014億1801万-3.45%-0.83
09/0558585758+1.75%6,30014億6866万0%-0.86
09/04575857570%4,90014億4334万-1.72%-0.85
09/01575856570%62,40014億4334万-1.72%-0.85
08/31575857570%30,10014億4334万-1.72%-0.85
08/3057575757-1.72%2,00014億4334万-1.72%-0.85
08/29585857580%19,30014億6866万0%-0.86
08/2856585658+1.75%28,30014億6866万0%-0.86
08/25575756570%26,20014億4334万-1.72%-0.85
08/24575857570%9,80014億4334万-1.72%-0.85
08/23575856570%53,30014億4334万-1.72%-0.85
08/22575856570%43,70014億4334万-1.72%-0.85
08/21585856570%5,60014億4334万-1.72%-0.85
08/1857585757-1.72%65,20014億4334万-1.72%-0.85
08/17585857580%64,90014億6866万0%-0.86
08/16585958580%32,00014億6866万0%-0.86
08/15595957580%23,10014億6866万0%-0.86
08/1458595858-1.69%8,30014億6866万0%-0.86
08/1058595759+1.72%54,00014億9398万+1.72%-0.88
08/09575957580%22,60014億6866万0%-0.86
08/08575957580%41,10014億6866万0%-0.86
08/07585857580%8,40014億6866万0%-0.86
08/04585857580%3,80014億6866万0%-0.86
08/0357585658+1.75%28,60014億6866万0%-0.86
08/0257585757-1.72%12,00014億4334万-1.72%-0.85
08/01575857580%25,40014億6866万0%-0.86
07/3156585658+3.57%19,90014億6866万0%-0.86
07/2858585656-1.75%73,90014億1801万-3.45%-0.83
07/27585857570%12,70014億4334万-1.72%-0.85
07/26585857570%35,10014億4334万-1.72%-0.85
07/2558585757-1.72%4,90014億4334万-3.39%-0.85
07/2459595758-1.69%111,60014億6866万-1.69%-0.86
07/2157595759+1.72%24,80014億9398万0%-0.88
07/2057595758+1.75%32,00014億6866万-1.69%-0.86
07/19575857570%25,40014億4334万-3.39%-0.85
07/1858585757-1.72%13,00014億4334万-3.39%-0.85
07/1459595858-1.69%2,50014億6866万-1.69%-0.86
07/1357595759+3.51%90,80014億9398万0%-0.88
07/12575857570%37,10014億4334万-3.39%-0.85
07/1158585657-1.72%53,80014億4334万-3.39%-0.85
07/10585857580%11,30014億6866万-1.69%-0.86
07/0757585758+1.75%21,80014億6866万-1.69%-0.86
07/0659595757-3.39%48,10014億4334万-3.39%-0.85
07/0558595859+1.72%24,70014億9398万-1.67%-0.88
07/04585957580%26,30014億6866万-1.69%-0.86
07/03585958580%25,50014億6866万-1.69%-0.86
06/3059595758-1.69%84,10014億6866万-1.69%-0.84
06/29595959590%11,80014億9398万0%-0.85
06/2859605959-1.67%21,40014億9398万0%-0.85
06/2760605960-1.64%19,40015億1930万+1.69%-0.87
06/26606159610%31,50015億4462万+3.39%-0.88
06/2360615861+1.67%277,20015億4462万+3.39%-0.88
06/2261616060-1.64%10,40015億1930万+1.69%-0.87
06/21606160610%30,60015億4462万+3.39%-0.88
06/2063636061-1.61%78,40015億4462万+5.17%-0.88
06/19626361620%31,10015億6994万+6.9%-0.9
06/1660626062+3.33%18,80015億6994万+6.9%-0.9
06/1560615960+1.69%20,90015億1930万+3.45%-0.87
06/1461615959-3.28%26,00014億9398万+1.72%-0.85
06/1360626061+1.67%44,40015億4462万+5.17%-0.88
06/1258605860+3.45%52,00015億1930万+3.45%-0.87
06/09585958580%22,00014億6866万0%-0.84
06/08585858580%16,00014億6866万0%-0.84
06/07595958580%54,30014億6866万0%-0.84
06/0662625758-4.92%262,20014億6866万0%-0.84