2023 |
12/11 | 57 | 60 | 56 | 58 | +3.57% | 69,900 | 14億6866万 | +3.57% |
12/08 | 56 | 57 | 56 | 56 | -1.75% | 15,600 | 14億1801万 | 0% |
12/07 | 58 | 58 | 57 | 57 | -1.72% | 32,400 | 14億4334万 | +1.79% |
12/06 | 56 | 58 | 55 | 58 | +3.57% | 83,100 | 14億6866万 | +3.57% |
12/05 | 55 | 57 | 55 | 56 | 0% | 47,600 | 14億1801万 | 0% |
12/04 | 57 | 57 | 55 | 56 | 0% | 104,600 | 14億1801万 | 0% |
12/01 | 56 | 57 | 56 | 56 | -3.45% | 26,700 | 14億1801万 | 0% |
11/30 | 59 | 59 | 56 | 58 | -1.69% | 54,000 | 14億6866万 | +3.57% |
11/29 | 57 | 59 | 56 | 59 | +3.51% | 72,300 | 14億9398万 | +5.36% |
11/28 | 56 | 57 | 56 | 57 | 0% | 32,700 | 14億4334万 | +3.64% |
11/27 | 59 | 59 | 56 | 57 | -3.39% | 70,900 | 14億4334万 | +3.64% |
11/24 | 58 | 59 | 56 | 59 | 0% | 88,100 | 14億9398万 | +7.27% |
11/22 | 56 | 63 | 56 | 59 | +7.27% | 622,800 | 14億9398万 | +7.27% |
11/21 | (5%ルール)SBI証券(1.33%) |
11/21 | 55 | 56 | 55 | 55 | -1.79% | 15,500 | 13億9269万 | 0% |
11/20 | 53 | 56 | 53 | 56 | +5.66% | 74,400 | 14億1801万 | +1.82% |
11/17 | 54 | 54 | 52 | 53 | -1.85% | 31,000 | 13億4205万 | -3.64% |
11/16 | 54 | 54 | 53 | 54 | 0% | 67,100 | 13億6737万 | -1.82% |
11/15 | 55 | 55 | 54 | 54 | -1.82% | 82,400 | 13億6737万 | -1.82% |
11/14 | (IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 56 | 56 | 55 | 55 | -1.79% | 6,400 | 13億9269万 | 0% |
11/13 | 57 | 57 | 55 | 56 | -1.75% | 43,600 | 14億1801万 | +1.82% |
11/10 | 56 | 57 | 56 | 57 | +1.79% | 500 | 14億4334万 | +3.64% |
11/09 | 56 | 57 | 56 | 56 | 0% | 15,700 | 14億1801万 | +1.82% |
11/08 | 58 | 58 | 56 | 56 | -3.45% | 36,000 | 14億1801万 | +1.82% |
11/07 | 54 | 60 | 54 | 58 | +7.41% | 169,700 | 14億6866万 | +5.45% |
11/06 | 55 | 56 | 54 | 54 | 0% | 38,900 | 13億6737万 | -1.82% |
11/02 | 54 | 55 | 54 | 54 | 0% | 28,600 | 13億6737万 | -3.57% |
11/01 | 54 | 54 | 54 | 54 | 0% | 14,500 | 13億6737万 | -3.57% |
10/31 | 54 | 55 | 54 | 54 | 0% | 65,900 | 13億6737万 | -3.57% |
10/30 | 54 | 55 | 54 | 54 | 0% | 7,400 | 13億6737万 | -3.57% |
10/27 | 54 | 55 | 54 | 54 | -1.82% | 19,300 | 13億6737万 | -3.57% |
10/26 | 55 | 55 | 54 | 55 | 0% | 53,100 | 13億9269万 | -1.79% |
10/25 | 55 | 55 | 54 | 55 | 0% | 10,500 | 13億9269万 | -1.79% |
10/24 | 55 | 55 | 54 | 55 | -1.79% | 39,100 | 13億9269万 | -1.79% |
10/23 | 56 | 56 | 56 | 56 | +1.82% | 12,600 | 14億1801万 | 0% |
10/20 | 56 | 56 | 55 | 55 | 0% | 25,200 | 13億9269万 | -1.79% |
10/19 | 56 | 57 | 55 | 55 | -1.79% | 39,800 | 13億9269万 | -1.79% |
10/18 | 54 | 56 | 54 | 56 | +3.7% | 24,300 | 14億1801万 | 0% |
10/17 | 54 | 56 | 54 | 54 | 0% | 20,000 | 13億6737万 | -3.57% |
10/16 | 55 | 55 | 54 | 54 | -1.82% | 18,400 | 13億6737万 | -3.57% |
10/13 | 55 | 55 | 54 | 55 | 0% | 49,300 | 13億9269万 | -1.79% |
10/12 | 55 | 55 | 55 | 55 | 0% | 79,900 | 13億9269万 | -1.79% |
10/11 | 56 | 57 | 55 | 55 | -1.79% | 14,500 | 13億9269万 | -3.51% |
10/10 | 57 | 57 | 56 | 56 | -1.75% | 12,600 | 14億1801万 | -1.75% |
10/06 | 56 | 57 | 55 | 57 | +3.64% | 43,300 | 14億4334万 | 0% |
10/05 | 57 | 57 | 55 | 55 | -1.79% | 21,300 | 13億9269万 | -3.51% |
10/04 | 57 | 57 | 56 | 56 | -3.45% | 24,600 | 14億1801万 | -1.75% |
10/03 | 58 | 58 | 57 | 58 | -1.69% | 28,400 | 14億6866万 | +1.75% |
10/02 | 58 | 59 | 58 | 59 | 0% | 7,900 | 14億9398万 | +3.51% |
09/29 | 59 | 59 | 57 | 59 | 0% | 24,400 | 14億9398万 | +3.51% |
09/28 | 56 | 59 | 56 | 59 | +3.51% | 55,700 | 14億9398万 | +3.51% |
09/27 | (IR情報)15:30 株式会社BS ENERGYの事業進捗状況に関するお知らせ |
09/27 | 56 | 57 | 55 | 57 | +1.79% | 9,700 | 14億4334万 | 0% |
09/26 | 56 | 57 | 56 | 56 | 0% | 8,500 | 14億1801万 | -1.75% |
09/25 | 57 | 57 | 56 | 56 | -1.75% | 44,200 | 14億1801万 | -1.75% |
09/22 | 56 | 57 | 55 | 57 | +1.79% | 52,700 | 14億4334万 | 0% |
09/21 | 57 | 57 | 56 | 56 | -1.75% | 22,200 | 14億1801万 | -1.75% |
09/20 | 58 | 58 | 57 | 57 | -1.72% | 19,500 | 14億4334万 | 0% |
09/19 | 57 | 58 | 56 | 58 | +3.57% | 77,200 | 14億6866万 | +1.75% |
09/15 | 60 | 70 | 55 | 56 | -1.75% | 1,424,700 | 14億1801万 | -1.75% |
09/14 | 55 | 57 | 55 | 57 | +3.64% | 50,800 | 14億4334万 | 0% |
09/13 | 55 | 56 | 54 | 55 | 0% | 38,200 | 13億9269万 | -3.51% |
09/12 | 55 | 57 | 55 | 55 | 0% | 13,400 | 13億9269万 | -3.51% |
09/11 | 56 | 56 | 55 | 55 | -1.79% | 54,100 | 13億9269万 | -3.51% |
09/08 | 55 | 56 | 54 | 56 | +1.82% | 54,800 | 14億1801万 | -1.75% |
09/07 | 56 | 57 | 54 | 55 | -1.79% | 176,500 | 13億9269万 | -3.51% |
09/06 | 58 | 58 | 56 | 56 | -3.45% | 37,400 | 14億1801万 | -3.45% |
09/05 | 58 | 58 | 57 | 58 | +1.75% | 6,300 | 14億6866万 | 0% |
09/04 | 57 | 58 | 57 | 57 | 0% | 4,900 | 14億4334万 | -1.72% |
09/01 | 57 | 58 | 56 | 57 | 0% | 62,400 | 14億4334万 | -1.72% |
08/31 | 57 | 58 | 57 | 57 | 0% | 30,100 | 14億4334万 | -1.72% |
08/30 | 57 | 57 | 57 | 57 | -1.72% | 2,000 | 14億4334万 | -1.72% |
08/29 | 58 | 58 | 57 | 58 | 0% | 19,300 | 14億6866万 | 0% |
08/28 | 56 | 58 | 56 | 58 | +1.75% | 28,300 | 14億6866万 | 0% |
08/25 | 57 | 57 | 56 | 57 | 0% | 26,200 | 14億4334万 | -1.72% |
08/24 | 57 | 58 | 57 | 57 | 0% | 9,800 | 14億4334万 | -1.72% |
08/23 | 57 | 58 | 56 | 57 | 0% | 53,300 | 14億4334万 | -1.72% |
08/22 | 57 | 58 | 56 | 57 | 0% | 43,700 | 14億4334万 | -1.72% |
08/21 | 58 | 58 | 56 | 57 | 0% | 5,600 | 14億4334万 | -1.72% |
08/18 | 57 | 58 | 57 | 57 | -1.72% | 65,200 | 14億4334万 | -1.72% |
08/17 | 58 | 58 | 57 | 58 | 0% | 64,900 | 14億6866万 | 0% |
08/16 | 58 | 59 | 58 | 58 | 0% | 32,000 | 14億6866万 | 0% |
08/15 | 59 | 59 | 57 | 58 | 0% | 23,100 | 14億6866万 | 0% |
08/14 | 58 | 59 | 58 | 58 | -1.69% | 8,300 | 14億6866万 | 0% |
08/10 | (IR情報)15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 58 | 59 | 57 | 59 | +1.72% | 54,000 | 14億9398万 | +1.72% |
08/09 | 57 | 59 | 57 | 58 | 0% | 22,600 | 14億6866万 | 0% |
08/08 | 57 | 59 | 57 | 58 | 0% | 41,100 | 14億6866万 | 0% |
08/07 | 58 | 58 | 57 | 58 | 0% | 8,400 | 14億6866万 | 0% |
08/04 | 58 | 58 | 57 | 58 | 0% | 3,800 | 14億6866万 | 0% |
08/03 | 57 | 58 | 56 | 58 | +1.75% | 28,600 | 14億6866万 | 0% |
08/02 | 57 | 58 | 57 | 57 | -1.72% | 12,000 | 14億4334万 | -1.72% |
08/01 | 57 | 58 | 57 | 58 | 0% | 25,400 | 14億6866万 | 0% |
07/31 | 56 | 58 | 56 | 58 | +3.57% | 19,900 | 14億6866万 | 0% |
07/28 | 58 | 58 | 56 | 56 | -1.75% | 73,900 | 14億1801万 | -3.45% |
07/27 | 58 | 58 | 57 | 57 | 0% | 12,700 | 14億4334万 | -1.72% |
07/26 | 58 | 58 | 57 | 57 | 0% | 35,100 | 14億4334万 | -1.72% |
07/25 | 58 | 58 | 57 | 57 | -1.72% | 4,900 | 14億4334万 | -3.39% |
07/24 | 59 | 59 | 57 | 58 | -1.69% | 111,600 | 14億6866万 | -1.69% |
07/21 | 57 | 59 | 57 | 59 | +1.72% | 24,800 | 14億9398万 | 0% |
07/20 | 57 | 59 | 57 | 58 | +1.75% | 32,000 | 14億6866万 | -1.69% |
07/19 | 57 | 58 | 57 | 57 | 0% | 25,400 | 14億4334万 | -3.39% |
07/18 | 58 | 58 | 57 | 57 | -1.72% | 13,000 | 14億4334万 | -3.39% |