6800 ヨコオ

6800
2024/07/12
時価
483億円
PER 予
18.9倍
2010年以降
3.61-39.9倍
(2010-2024年)
PBR
0.94倍
2010年以降
0.41-2.62倍
(2010-2024年)
配当 予
2.37%
ROE 予
4.97%
ROA 予
3.27%
資料
Link
CSV,JSON

時価総額

2010年3月31日
125億9332万
2011年3月31日
131億3542万
2012年3月30日
111億5468万
2013年3月29日
106億7513万
2014年3月31日
112億2269万
2015年3月31日
141億338万
2016年3月31日
103億4239万
2017年3月31日
277億2672万
2018年3月30日
395億2647万
2019年3月29日
326億6180万
2020年3月31日
438億5602万
2021年3月31日
597億9845万
2022年3月31日
603億2904万
2023年3月31日
487億1988万
2024年3月29日
368億3117万

2024/02/19~2024/07/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/122,0502,0692,0172,027-2.45%129,700483億4370万-2.87%18.90.94
07/112,0622,1052,0442,078+1.42%126,600495億6004万-0.43%19.380.96
07/102,1062,1062,0302,049-3.21%99,200488億6840万-1.87%19.110.95
07/092,0192,1292,0192,117+3.93%151,900504億9019万+1.39%19.740.98
07/082,0252,0502,0062,037+0.69%69,900485億8220万-2.4%18.990.94
07/052,0412,0422,0062,023-1.94%98,200482億4830万-3.16%18.860.94
07/042,0802,0982,0272,063-0.77%135,900492億229万-1.29%19.240.96
07/032,0662,0962,0612,079+0.43%85,000495億8389万-0.48%19.390.96
07/022,0682,0892,0512,070-0.91%85,900493億6924万-0.77%19.30.96
07/012,0972,1012,0742,089-0.38%103,400498億2239万+0.38%19.480.97
06/282,0702,1072,0502,097-0.9%103,500500億1319万+0.91%19.550.97
06/272,1382,1482,1042,116-2.35%146,500504億6634万+2.03%19.730.98
06/262,1602,1972,1402,167+2.27%104,200516億8268万+4.84%20.211
06/252,1122,1392,1032,119+1%117,100505億3789万+2.91%19.760.98
06/242,0512,1002,0482,098+0.53%96,600500億3704万+2.14%19.560.97
06/212,1392,1582,0692,087-1.23%172,400497億7469万+1.76%19.460.97
06/202,0842,1332,0712,113+0.09%124,900503億9479万+3.27%19.70.98
06/192,1382,1672,0912,111-1.59%104,600503億4709万+3.89%19.680.98
06/182,1302,1552,1102,145+1.85%128,000511億5798万+6.19%200.99
06/172,0862,1342,0592,106-0.09%139,200502億2784万+5.14%19.640.98
06/142,0222,1232,0172,108+2.73%155,800502億7554万+6.14%19.660.98
06/132,0422,0692,0332,052-0.53%121,700489億3994万+4.22%19.130.95
06/122,0902,1082,0412,063-0.96%111,200492億229万+5.58%19.240.96
06/112,0992,1242,0692,083-0.33%90,500496億7929万+7.48%19.420.97
06/102,0212,0932,0142,090+3.11%92,300498億4624万+8.8%19.490.97
06/072,0842,0922,0132,027-3.06%87,400483億4370万+6.57%18.90.94
06/062,0902,0992,0752,091+1.7%117,700498億7009万+10.81%19.50.97
06/052,0652,0962,0522,056-1.25%115,200490億3534万+9.89%19.170.95
06/042,0732,1282,0622,082+0.14%79,900496億5544万+12.3%19.410.96
06/032,1232,1382,0792,079+0.82%143,100495億8389万+13.3%19.390.96
05/312,0452,0882,0452,062+1.63%202,100491億7844万+13.55%19.230.96
05/302,0192,0581,9862,029+1.2%149,900483億9140万+12.91%18.920.94
05/291,9872,0331,9702,005+2.98%143,300478億1900万+12.77%18.70.93
05/281,9822,0051,9411,947-3.13%117,000464億3571万+10.44%18.150.9
05/271,9762,0131,9522,010+0.4%70,700479億3825万+14.86%18.740.93
05/241,9322,0481,9322,002+3.52%155,600477億4745万+15.46%18.670.93
05/231,9841,9841,9301,934-1.83%85,600461億2566万+12.57%18.030.9
05/221,9982,0341,9241,970-1.6%288,300469億8425万+15.54%18.370.91
05/212,0572,0571,9562,002-1.09%242,600477億4745万+18.25%18.670.93
05/201,9802,0631,9662,024+3.64%409,100482億7215万+20.62%18.870.94
05/171,8962,0491,8851,953+9.97%845,000465億7881万+17.65%18.210.91
05/161,7831,8131,7421,776-1.39%155,400423億5738万+7.9%16.560.82
05/151,7991,8191,7731,801+4.77%274,700429億5363万+10.02%16.790.83
05/141,7041,7431,6251,719+1.72%190,400409億9794万+5.85%16.030.8
05/131,6761,7061,6571,690+1.38%66,900403億629万+4.58%15.760.78
05/101,6901,6901,6551,667-0.6%50,100397億5774万+3.54%15.540.77
05/091,6801,6801,6471,677+0.42%38,300399億9624万+4.55%15.640.78
05/081,6411,6821,6411,670+0.91%66,800398億2929万+4.44%15.570.77
05/071,6261,6561,6261,655+1.85%34,300394億7154万+3.7%15.430.77
05/021,6491,6491,6101,625-1.46%28,400387億5605万+2.14%15.150.75
05/011,6701,6701,6281,649-1.79%38,200393億2844万+3.84%15.380.76
04/301,6711,6841,6461,679+2.38%60,900400億4394万+6.06%15.660.78
04/261,6081,6781,5961,640+1.67%140,300391億1379万+3.99%15.290.76
04/251,6051,6481,5881,613+0.19%43,000384億6985万+2.61%15.040.75
04/241,6101,6301,5981,610+1.96%60,600383億9830万+2.68%15.010.75
04/231,5761,6001,5741,579+1.22%37,700376億5895万+0.89%14.720.73
04/221,6371,6371,5531,560-3.29%59,600372億580万-0.19%14.550.72
04/191,6281,6601,5851,613-1.29%64,900384億6985万+3.46%15.040.75
04/181,6161,6541,6071,634+1.55%74,600389億7070万+5.08%15.240.76
04/171,6141,6221,5891,609+1.19%50,000383億7445万+3.74%150.75
04/161,6011,6321,5781,590-1.85%54,400379億2130万+2.78%14.830.74
04/151,6381,6571,6161,620-2.82%68,600386億3680万+4.72%15.110.75
04/121,6351,6751,6271,667+1.58%103,900397億5774万+7.9%15.540.77
04/111,5701,6551,5611,641+4.52%138,800391億3764万+6.56%15.30.76
04/101,5971,5971,5651,570-1.51%43,900374億4430万+2.08%14.640.73
04/091,5551,6051,5551,594+2.51%61,600380億1670万+3.57%14.860.74
04/081,5181,5551,4901,555+4.86%80,500370億8656万+1.04%14.50.72
04/051,4831,4911,4601,483-1.85%50,500353億6936万-3.76%13.830.69
04/041,5491,5491,5071,511-1.05%34,700360億3716万-2.14%14.090.7
04/031,5181,5511,5151,527+0.59%50,500364億1876万-1.29%14.240.71
04/021,5691,5691,5171,518-3.44%53,000362億411万-2.13%14.150.7
04/011,5951,6081,5521,572-0.51%55,700374億9200万+1.16%14.660.73
03/291,5561,5801,5521,580+3%63,800376億8280万+1.61%24.380.73
03/281,5181,5581,5121,534-0.9%53,600365億8571万-1.35%23.670.71
03/271,5381,5531,5251,548+1.31%54,100369億1961万-0.58%23.880.72
03/261,5281,5401,5141,5280%36,500364億4261万-1.86%23.570.71
03/251,5101,5421,5091,528+1.53%86,100364億4261万-1.99%23.570.71
03/221,5201,5281,5051,505-0.99%42,700358億9406万-3.53%23.220.7
03/211,5401,5491,5201,520-0.65%76,100362億5181万-2.75%23.450.7
03/191,5251,5391,5111,530+0.07%50,300364億9031万-2.42%23.60.71
03/181,5041,5551,4921,529+3.24%98,700364億6646万-2.67%23.590.71
03/151,4871,4991,4701,481-0.8%62,000353億2166万-5.79%22.850.69
03/141,5301,5301,4901,493-2.99%85,100356億786万-4.9%23.030.69
03/131,5251,5641,5241,539+1.32%93,500367億496万-1.85%23.740.71
03/121,5461,5461,5001,519-3.31%142,700362億2796万-2.88%23.430.7
03/111,5771,5941,5491,571-0.57%115,600374億6815万+0.64%24.240.73
03/081,5211,5871,5111,580+1.94%147,800376億8280万+1.61%24.380.73
03/071,6021,6111,5381,550-2.94%101,600369億6731万+0.06%23.910.72
03/061,5901,6031,5771,597+0.44%76,000380億8825万+3.3%24.640.74
03/051,5851,6001,5571,590+0.95%65,400379億2130万+3.25%24.530.74
03/041,6081,6151,5741,575-1.87%57,300375億6355万+2.54%24.30.73
03/011,6041,6131,5831,605+1.97%73,900382億7905万+4.77%24.760.74
02/291,5841,5901,5571,574-0.76%71,600375億3970万+3.15%24.280.73
02/281,6101,6121,5851,586-2.16%65,800378億2590万+4.34%24.470.73
02/271,6161,6351,6081,621+1.06%84,600386億6065万+7.07%25.010.75
02/261,5851,6101,5771,604+0.56%87,100382億5520万+6.51%24.750.74
02/221,6001,6121,5741,595+1.85%64,900380億4055万+6.48%24.610.74
02/211,5971,6131,5611,566-0.95%68,100373億4890万+5.17%24.160.73
02/201,5341,5951,5341,581+1.61%73,000377億665万+6.61%24.390.73
02/191,5751,5941,5521,556-1.64%49,800371億1041万+5.28%24.010.72

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
630
3/31
405
5/18
161,800
9/24
131億3542万-125億9332万
3/31
2011年
3月期
698
2/17

4/5
405
11/2
128,500
4/2
145億5321万84億4420万131億3542万
3/31
2012年
3月期
635
4/1
351
1/10
89,200
3/15
132億3967万73億1830万111億5468万
3/30
2013年
3月期
542
4/2
345
11/14
105,600
3/8
113億63万71億9320万106億7513万
3/29
2014年
3月期
609
5/14
441
6/7
145,000
11/14
126億9757万91億9479万112億2269万
3/31
2015年
3月期
716
12/8
501
5/22
1,406,500
9/22
149億2851万104億4578万141億338万
3/31
2016年
3月期
822
4/13
457
2/12
669,600
1/29
171億3859万95億2839万103億4239万
3/31
2017年
3月期
1,660
3/15
429
6/24
656,500
2/8
346億1079万89億4459万277億2672万
3/31
2018年
3月期
2,334
2/23
1,167
4/13
1,641,500
1/19
486億6361万243億3180万395億2647万
3/30
2019年
3月期
2,380
5/1
1,137
10/30
1,188,300
8/10
496億2270万237億631万326億6180万
3/29
2020年
3月期
3,425
1/15
1,621
5/13
832,200
8/8
714億1083万337億9765万438億5602万
3/31
2021年
3月期
3,530
2/3
1,912
4/3
456,100
8/4
759億6516万398億6496万597億9845万
3/31
2022年
3月期
3,000
1/4
2,179
5/18
506,000
8/3
715億4963万492億155万603億2904万
3/31
2023年
3月期
2,609
5/2
1,867
3/16
705,500
11/10
622億2433万445億2772万487億1988万
3/31
2024年
3月期
2,108
4/3
1,206
10/31
626,300
11/30
502億7554万287億6295万368億3117万
3/29
最新2,027
2024/7/12
129,700483億4370万