6800 ヨコオ

6800
2024/05/24
時価
477億円
PER 予
18.67倍
2010年以降
3.61-39.9倍
(2010-2024年)
PBR
0.93倍
2010年以降
0.41-2.62倍
(2010-2024年)
配当 予
2.4%
ROE 予
4.97%
ROA 予
3.27%
資料
Link
CSV,JSON

PER

2010年3月31日
15.35倍
2011年3月31日
22.38倍
2012年3月30日
32.74倍
2013年3月29日
17.83倍
2014年3月31日
17.82倍
2015年3月31日
8.77倍
2016年3月31日
25.1倍
2017年3月31日
11.59倍
2018年3月30日
16.88倍
2019年3月29日
14.78倍
2020年3月31日
12.73倍
2021年3月31日
14.7倍
2022年3月31日
12.79倍
2023年3月31日
15.48倍
2024年3月29日
24.38倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/241,9322,0481,9322,002+3.52%155,600477億4745万+15.46%18.670.93
05/231,9841,9841,9301,934-1.83%85,600461億2566万+12.57%18.030.9
05/221,9982,0341,9241,970-1.6%288,300469億8425万+15.54%18.370.91
05/212,0572,0571,9562,002-1.09%242,600477億4745万+18.25%18.670.93
05/201,9802,0631,9662,024+3.64%409,100482億7215万+20.62%18.870.94
05/171,8962,0491,8851,953+9.97%845,000465億7881万+17.65%18.210.91
05/161,7831,8131,7421,776-1.39%155,400423億5738万+7.9%16.560.82
05/151,7991,8191,7731,801+4.77%274,700429億5363万+10.02%16.790.83
05/141,7041,7431,6251,719+1.72%190,400409億9794万+5.85%16.030.8
05/131,6761,7061,6571,690+1.38%66,900403億629万+4.58%15.760.78
05/101,6901,6901,6551,667-0.6%50,100397億5774万+3.54%15.540.77
05/091,6801,6801,6471,677+0.42%38,300399億9624万+4.55%15.640.78
05/081,6411,6821,6411,670+0.91%66,800398億2929万+4.44%15.570.77
05/071,6261,6561,6261,655+1.85%34,300394億7154万+3.7%15.430.77
05/021,6491,6491,6101,625-1.46%28,400387億5605万+2.14%15.150.75
05/011,6701,6701,6281,649-1.79%38,200393億2844万+3.84%15.380.76
04/301,6711,6841,6461,679+2.38%60,900400億4394万+6.06%15.660.78
04/261,6081,6781,5961,640+1.67%140,300391億1379万+3.99%15.290.76
04/251,6051,6481,5881,613+0.19%43,000384億6985万+2.61%15.040.75
04/241,6101,6301,5981,610+1.96%60,600383億9830万+2.68%15.010.75
04/231,5761,6001,5741,579+1.22%37,700376億5895万+0.89%14.720.73
04/221,6371,6371,5531,560-3.29%59,600372億580万-0.19%14.550.72
04/191,6281,6601,5851,613-1.29%64,900384億6985万+3.46%15.040.75
04/181,6161,6541,6071,634+1.55%74,600389億7070万+5.08%15.240.76
04/171,6141,6221,5891,609+1.19%50,000383億7445万+3.74%150.75
04/161,6011,6321,5781,590-1.85%54,400379億2130万+2.78%14.830.74
04/151,6381,6571,6161,620-2.82%68,600386億3680万+4.72%15.110.75
04/121,6351,6751,6271,667+1.58%103,900397億5774万+7.9%15.540.77
04/111,5701,6551,5611,641+4.52%138,800391億3764万+6.56%15.30.76
04/101,5971,5971,5651,570-1.51%43,900374億4430万+2.08%14.640.73
04/091,5551,6051,5551,594+2.51%61,600380億1670万+3.57%14.860.74
04/081,5181,5551,4901,555+4.86%80,500370億8656万+1.04%14.50.72
04/051,4831,4911,4601,483-1.85%50,500353億6936万-3.76%13.830.69
04/041,5491,5491,5071,511-1.05%34,700360億3716万-2.14%14.090.7
04/031,5181,5511,5151,527+0.59%50,500364億1876万-1.29%14.240.71
04/021,5691,5691,5171,518-3.44%53,000362億411万-2.13%14.150.7
04/011,5951,6081,5521,572-0.51%55,700374億9200万+1.16%14.660.73
03/291,5561,5801,5521,580+3%63,800376億8280万+1.61%24.380.73
03/281,5181,5581,5121,534-0.9%53,600365億8571万-1.35%23.670.71
03/271,5381,5531,5251,548+1.31%54,100369億1961万-0.58%23.880.72
03/261,5281,5401,5141,5280%36,500364億4261万-1.86%23.570.71
03/251,5101,5421,5091,528+1.53%86,100364億4261万-1.99%23.570.71
03/221,5201,5281,5051,505-0.99%42,700358億9406万-3.53%23.220.7
03/211,5401,5491,5201,520-0.65%76,100362億5181万-2.75%23.450.7
03/191,5251,5391,5111,530+0.07%50,300364億9031万-2.42%23.60.71
03/181,5041,5551,4921,529+3.24%98,700364億6646万-2.67%23.590.71
03/151,4871,4991,4701,481-0.8%62,000353億2166万-5.79%22.850.69
03/141,5301,5301,4901,493-2.99%85,100356億786万-4.9%23.030.69
03/131,5251,5641,5241,539+1.32%93,500367億496万-1.85%23.740.71
03/121,5461,5461,5001,519-3.31%142,700362億2796万-2.88%23.430.7
03/111,5771,5941,5491,571-0.57%115,600374億6815万+0.64%24.240.73
03/081,5211,5871,5111,580+1.94%147,800376億8280万+1.61%24.380.73
03/071,6021,6111,5381,550-2.94%101,600369億6731万+0.06%23.910.72
03/061,5901,6031,5771,597+0.44%76,000380億8825万+3.3%24.640.74
03/051,5851,6001,5571,590+0.95%65,400379億2130万+3.25%24.530.74
03/041,6081,6151,5741,575-1.87%57,300375億6355万+2.54%24.30.73
03/011,6041,6131,5831,605+1.97%73,900382億7905万+4.77%24.760.74
02/291,5841,5901,5571,574-0.76%71,600375億3970万+3.15%24.280.73
02/281,6101,6121,5851,586-2.16%65,800378億2590万+4.34%24.470.73
02/271,6161,6351,6081,621+1.06%84,600386億6065万+7.07%25.010.75
02/261,5851,6101,5771,604+0.56%87,100382億5520万+6.51%24.750.74
02/221,6001,6121,5741,595+1.85%64,900380億4055万+6.48%24.610.74
02/211,5971,6131,5611,566-0.95%68,100373億4890万+5.17%24.160.73
02/201,5341,5951,5341,581+1.61%73,000377億665万+6.61%24.390.73
02/191,5751,5941,5521,556-1.64%49,800371億1041万+5.28%24.010.72
02/161,5751,5991,5581,582+1.35%72,200377億3050万+7.33%24.410.73
02/151,5681,5951,5351,561-0.19%122,900372億2965万+6.26%24.080.72
02/141,6401,6401,5531,564-4.81%140,300373億120万+6.83%24.130.72
02/131,6241,6601,5971,643+2.56%223,200391億8534万+12.61%25.350.76
02/091,5761,6501,5641,602+2.36%396,800382億750万+10.56%24.710.74
02/081,5151,5721,4731,565+9.59%478,100373億2505万+8.53%24.140.73
02/071,4301,4431,4151,428-0.63%90,700340億5762万-0.63%22.030.66
02/061,4501,4541,4301,437-1.03%61,200342億7227万0%22.170.67
02/051,4471,4661,4441,452+1.04%74,800346億3002万+1.04%22.40.67
02/021,4201,4471,4141,437+1.63%81,000342億7227万+0.14%22.170.67
02/011,4211,4241,4091,414-2.28%104,100337億2372万-1.33%21.810.66
01/311,4501,4511,4291,447-1.09%79,700345億1077万+1.05%22.320.67
01/301,4741,4801,4531,463+0.21%82,100348億9237万+2.31%22.570.68
01/291,4761,4981,4601,460-0.95%61,100348億2082万+2.24%22.520.68
01/261,4731,5001,4641,474-0.67%120,600351億5472万+3.29%22.740.68
01/251,4471,4881,4411,484+2.34%104,100353億9321万+4.07%22.890.69
01/241,4281,4571,4241,450+1.4%73,100345億8232万+1.9%22.370.67
01/231,4501,4541,4261,430-0.76%37,400341億532万+0.56%22.060.66
01/221,4371,4481,4261,441+1.34%52,400343億6767万+1.34%22.230.67
01/191,3901,4331,3851,422+2.67%85,300339億1452万-0.07%21.940.66
01/181,3921,4091,3851,385-0.36%63,100330億3208万-2.81%21.370.64
01/171,4361,4371,3901,390-1.77%96,500331億5133万-2.66%21.440.64
01/161,4411,4551,4151,415-1.8%59,700337億4757万-1.32%21.830.66
01/151,4511,4581,4411,441-0.83%65,000343億6767万+0.07%22.230.67
01/121,4721,4721,4471,453-0.41%88,700346億5387万+0.69%22.420.67
01/111,4581,4651,4401,459+1.39%79,500347億9697万+0.83%22.510.68
01/101,4551,4601,4341,439-0.35%48,400343億1997万-0.76%22.20.67
01/091,4231,4531,4201,444+2.85%95,400344億3922万-0.76%22.280.67
01/051,4271,4381,3981,404-1.2%118,900334億8522万-3.9%21.660.65
01/041,4201,4261,3981,421-0.28%83,200338億9067万-3.4%21.920.66
2023
12/291,4401,4401,4101,425-0.77%54,900339億8607万-3.65%21.980.69
12/281,4251,4381,4141,436+0.07%48,500342億4842万-3.36%22.150.7
12/271,4151,4381,4151,435+2.5%78,800342億2457万-3.69%22.140.7
12/261,4001,4081,3931,400-0.21%84,800333億8982万-6.29%21.60.68
12/251,3981,4131,3911,403+1.23%63,500334億6137万-6.34%21.640.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
630
3/31
405
5/18
161,800
9/24
16.0110.290.870.56131億3542万-15.35倍
3/31
2011年
3月期
698
2/17

4/5
405
11/2
128,500
4/2
24.814.390.990.57145億5321万84億4420万22.38倍
3/31
2012年
3月期
635
4/1
351
1/10
89,200
3/15
38.8621.480.880.49132億3967万73億1830万32.74倍
3/30
2013年
3月期
542
4/2
345
11/14
105,600
3/8
18.8812.020.690.44113億63万71億9320万17.83倍
3/29
2014年
3月期
609
5/14
441
6/7
145,000
11/14
19.34140.690.5126億9757万91億9479万17.82倍
3/31
2015年
3月期
716
12/8
501
5/22
1,406,500
9/22
8.96.230.710.5149億2851万104億4578万8.77倍
3/31
2016年
3月期
822
4/13
457
2/12
669,600
1/29
39.922.180.870.48171億3859万95億2839万25.1倍
3/31
2017年
3月期
1,660
3/15
429
6/24
656,500
2/8
13.963.611.60.41346億1079万89億4459万11.59倍
3/31
2018年
3月期
2,334
2/23
1,167
4/13
1,641,500
1/19
20.1610.082.031.01486億6361万243億3180万16.88倍
3/30
2019年
3月期
2,380
5/1
1,137
10/30
1,188,300
8/10
21.810.411.970.94496億2270万237億631万14.78倍
3/29
2020年
3月期
3,425
1/15
1,621
5/13
832,200
8/8
20.179.552.621.24714億1083万337億9765万12.73倍
3/31
2021年
3月期
3,530
2/3
1,912
4/3
456,100
8/4
19.1310.362.151.17759億6516万398億6496万14.7倍
3/31
2022年
3月期
3,000
1/4
2,179
5/18
506,000
8/3
14.8310.771.581.15715億4963万492億155万12.79倍
3/31
2023年
3月期
2,609
5/2
1,867
3/16
705,500
11/10
19.3313.831.290.92622億2433万445億2772万15.48倍
3/31
2024年
3月期
2,108
4/3
1,206
10/31
626,300
11/30
32.5218.610.980.56502億7554万287億6295万24.38倍
3/29
最新2,002
2024/5/24
155,60018.67
予想
0.93
実績
477億4745万-