| 2024 |
| 07/26 | 1,861 | 1,909 | 1,840 | 1,852 | -1.23% | 59,700 | 441億6997万 | -8.86% |
| 07/25 | 1,861 | 1,893 | 1,858 | 1,875 | -1.63% | 74,600 | 447億1852万 | -8.18% |
| 07/24 | 1,899 | 1,952 | 1,897 | 1,906 | -0.57% | 60,500 | 454億5786万 | -7.12% |
| 07/23 | 1,904 | 1,951 | 1,904 | 1,917 | +1.16% | 74,600 | 457億2021万 | -6.99% |
| 07/22 | 1,921 | 1,926 | 1,891 | 1,895 | -3.27% | 74,900 | 451億9551万 | -8.41% |
| 07/19 | 1,920 | 1,962 | 1,905 | 1,959 | +1.77% | 115,800 | 467億2191万 | -5.68% |
| 07/18 | 1,990 | 2,007 | 1,924 | 1,925 | -6.6% | 195,500 | 459億1101万 | -7.5% |
| 07/17 | 2,088 | 2,098 | 2,059 | 2,061 | -1.34% | 72,100 | 491億5459万 | -1.25% |
| 07/16 | 2,045 | 2,094 | 2,027 | 2,089 | +3.06% | 87,700 | 498億2239万 | +0.1% |
| 07/12 | 2,050 | 2,069 | 2,017 | 2,027 | -2.45% | 129,700 | 483億4370万 | -2.87% |
| 07/11 | 2,062 | 2,105 | 2,044 | 2,078 | +1.42% | 126,600 | 495億6004万 | -0.43% |
| 07/10 | 2,106 | 2,106 | 2,030 | 2,049 | -3.21% | 99,200 | 488億6840万 | -1.87% |
| 07/09 | 2,019 | 2,129 | 2,019 | 2,117 | +3.93% | 151,900 | 504億9019万 | +1.39% |
| 07/08 | 2,025 | 2,050 | 2,006 | 2,037 | +0.69% | 69,900 | 485億8220万 | -2.4% |
| 07/05 | 2,041 | 2,042 | 2,006 | 2,023 | -1.94% | 98,200 | 482億4830万 | -3.16% |
| 07/04 | 2,080 | 2,098 | 2,027 | 2,063 | -0.77% | 135,900 | 492億229万 | -1.29% |
| 07/03 | 2,066 | 2,096 | 2,061 | 2,079 | +0.43% | 85,000 | 495億8389万 | -0.48% |
| 07/02 | 2,068 | 2,089 | 2,051 | 2,070 | -0.91% | 85,900 | 493億6924万 | -0.77% |
| 07/01 | 2,097 | 2,101 | 2,074 | 2,089 | -0.38% | 103,400 | 498億2239万 | +0.38% |
| 06/28 | 2,070 | 2,107 | 2,050 | 2,097 | -0.9% | 103,500 | 500億1319万 | +0.91% |
| 06/27 | 2,138 | 2,148 | 2,104 | 2,116 | -2.35% | 146,500 | 504億6634万 | +2.03% |
| 06/26 | 2,160 | 2,197 | 2,140 | 2,167 | +2.27% | 104,200 | 516億8268万 | +4.84% |
| 06/25 | 2,112 | 2,139 | 2,103 | 2,119 | +1% | 117,100 | 505億3789万 | +2.91% |
| 06/24 | 2,051 | 2,100 | 2,048 | 2,098 | +0.53% | 96,600 | 500億3704万 | +2.14% |
| 06/21 | （5%ルール）みずほ証券（0.39%）アセットマネジメントOne（5.42%）みずほ銀行（1.76%） |
| 06/21 | 2,139 | 2,158 | 2,069 | 2,087 | -1.23% | 172,400 | 497億7469万 | +1.76% |
| 06/20 | 2,084 | 2,133 | 2,071 | 2,113 | +0.09% | 124,900 | 503億9479万 | +3.27% |
| 06/19 | 2,138 | 2,167 | 2,091 | 2,111 | -1.59% | 104,600 | 503億4709万 | +3.89% |
| 06/18 | 2,130 | 2,155 | 2,110 | 2,145 | +1.85% | 128,000 | 511億5798万 | +6.19% |
| 06/17 | 2,086 | 2,134 | 2,059 | 2,106 | -0.09% | 139,200 | 502億2784万 | +5.14% |
| 06/14 | 2,022 | 2,123 | 2,017 | 2,108 | +2.73% | 155,800 | 502億7554万 | +6.14% |
| 06/13 | 2,042 | 2,069 | 2,033 | 2,052 | -0.53% | 121,700 | 489億3994万 | +4.22% |
| 06/12 | 2,090 | 2,108 | 2,041 | 2,063 | -0.96% | 111,200 | 492億229万 | +5.58% |
| 06/11 | 2,099 | 2,124 | 2,069 | 2,083 | -0.33% | 90,500 | 496億7929万 | +7.48% |
| 06/10 | 2,021 | 2,093 | 2,014 | 2,090 | +3.11% | 92,300 | 498億4624万 | +8.8% |
| 06/07 | 2,084 | 2,092 | 2,013 | 2,027 | -3.06% | 87,400 | 483億4370万 | +6.57% |
| 06/06 | 2,090 | 2,099 | 2,075 | 2,091 | +1.7% | 117,700 | 498億7009万 | +10.81% |
| 06/05 | 2,065 | 2,096 | 2,052 | 2,056 | -1.25% | 115,200 | 490億3534万 | +9.89% |
| 06/04 | 2,073 | 2,128 | 2,062 | 2,082 | +0.14% | 79,900 | 496億5544万 | +12.3% |
| 06/03 | 2,123 | 2,138 | 2,079 | 2,079 | +0.82% | 143,100 | 495億8389万 | +13.3% |
| 05/31 | 2,045 | 2,088 | 2,045 | 2,062 | +1.63% | 202,100 | 491億7844万 | +13.55% |
| 05/30 | 2,019 | 2,058 | 1,986 | 2,029 | +1.2% | 149,900 | 483億9140万 | +12.91% |
| 05/29 | 1,987 | 2,033 | 1,970 | 2,005 | +2.98% | 143,300 | 478億1900万 | +12.77% |
| 05/28 | 1,982 | 2,005 | 1,941 | 1,947 | -3.13% | 117,000 | 464億3571万 | +10.44% |
| 05/27 | 1,976 | 2,013 | 1,952 | 2,010 | +0.4% | 70,700 | 479億3825万 | +14.86% |
| 05/24 | 1,932 | 2,048 | 1,932 | 2,002 | +3.52% | 155,600 | 477億4745万 | +15.46% |
| 05/23 | 1,984 | 1,984 | 1,930 | 1,934 | -1.83% | 85,600 | 461億2566万 | +12.57% |
| 05/22 | 1,998 | 2,034 | 1,924 | 1,970 | -1.6% | 288,300 | 469億8425万 | +15.54% |
| 05/21 | 2,057 | 2,057 | 1,956 | 2,002 | -1.09% | 242,600 | 477億4745万 | +18.25% |
| 05/20 | 1,980 | 2,063 | 1,966 | 2,024 | +3.64% | 409,100 | 482億7215万 | +20.62% |
| 05/17 | 1,896 | 2,049 | 1,885 | 1,953 | +9.97% | 845,000 | 465億7881万 | +17.65% |
| 05/16 | 1,783 | 1,813 | 1,742 | 1,776 | -1.39% | 155,400 | 423億5738万 | +7.9% |
| 05/15 | 1,799 | 1,819 | 1,773 | 1,801 | +4.77% | 274,700 | 429億5363万 | +10.02% |
| 05/14 | （IR情報）12:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）12:00 2024年3月期における営業外収益(為替差益)の計上及び連結業績予想値と実績値との差異に関するお知らせ |
| 05/14 | 1,704 | 1,743 | 1,625 | 1,719 | +1.72% | 190,400 | 409億9794万 | +5.85% |
| 05/13 | 1,676 | 1,706 | 1,657 | 1,690 | +1.38% | 66,900 | 403億629万 | +4.58% |
| 05/10 | 1,690 | 1,690 | 1,655 | 1,667 | -0.6% | 50,100 | 397億5774万 | +3.54% |
| 05/09 | 1,680 | 1,680 | 1,647 | 1,677 | +0.42% | 38,300 | 399億9624万 | +4.55% |
| 05/08 | 1,641 | 1,682 | 1,641 | 1,670 | +0.91% | 66,800 | 398億2929万 | +4.44% |
| 05/07 | 1,626 | 1,656 | 1,626 | 1,655 | +1.85% | 34,300 | 394億7154万 | +3.7% |
| 05/02 | 1,649 | 1,649 | 1,610 | 1,625 | -1.46% | 28,400 | 387億5605万 | +2.14% |
| 05/01 | 1,670 | 1,670 | 1,628 | 1,649 | -1.79% | 38,200 | 393億2844万 | +3.84% |
| 04/30 | 1,671 | 1,684 | 1,646 | 1,679 | +2.38% | 60,900 | 400億4394万 | +6.06% |
| 04/26 | 1,608 | 1,678 | 1,596 | 1,640 | +1.67% | 140,300 | 391億1379万 | +3.99% |
| 04/25 | 1,605 | 1,648 | 1,588 | 1,613 | +0.19% | 43,000 | 384億6985万 | +2.61% |
| 04/24 | 1,610 | 1,630 | 1,598 | 1,610 | +1.96% | 60,600 | 383億9830万 | +2.68% |
| 04/23 | 1,576 | 1,600 | 1,574 | 1,579 | +1.22% | 37,700 | 376億5895万 | +0.89% |
| 04/22 | 1,637 | 1,637 | 1,553 | 1,560 | -3.29% | 59,600 | 372億580万 | -0.19% |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（2.46%）日興アセットマネジメント（3.89%） |
| 04/19 | 1,628 | 1,660 | 1,585 | 1,613 | -1.29% | 64,900 | 384億6985万 | +3.46% |
| 04/18 | 1,616 | 1,654 | 1,607 | 1,634 | +1.55% | 74,600 | 389億7070万 | +5.08% |
| 04/17 | 1,614 | 1,622 | 1,589 | 1,609 | +1.19% | 50,000 | 383億7445万 | +3.74% |
| 04/16 | 1,601 | 1,632 | 1,578 | 1,590 | -1.85% | 54,400 | 379億2130万 | +2.78% |
| 04/15 | 1,638 | 1,657 | 1,616 | 1,620 | -2.82% | 68,600 | 386億3680万 | +4.72% |
| 04/12 | 1,635 | 1,675 | 1,627 | 1,667 | +1.58% | 103,900 | 397億5774万 | +7.9% |
| 04/11 | 1,570 | 1,655 | 1,561 | 1,641 | +4.52% | 138,800 | 391億3764万 | +6.56% |
| 04/10 | 1,597 | 1,597 | 1,565 | 1,570 | -1.51% | 43,900 | 374億4430万 | +2.08% |
| 04/09 | 1,555 | 1,605 | 1,555 | 1,594 | +2.51% | 61,600 | 380億1670万 | +3.57% |
| 04/08 | 1,518 | 1,555 | 1,490 | 1,555 | +4.86% | 80,500 | 370億8656万 | +1.04% |
| 04/05 | 1,483 | 1,491 | 1,460 | 1,483 | -1.85% | 50,500 | 353億6936万 | -3.76% |
| 04/04 | 1,549 | 1,549 | 1,507 | 1,511 | -1.05% | 34,700 | 360億3716万 | -2.14% |
| 04/03 | 1,518 | 1,551 | 1,515 | 1,527 | +0.59% | 50,500 | 364億1876万 | -1.29% |
| 04/02 | 1,569 | 1,569 | 1,517 | 1,518 | -3.44% | 53,000 | 362億411万 | -2.13% |
| 04/01 | 1,595 | 1,608 | 1,552 | 1,572 | -0.51% | 55,700 | 374億9200万 | +1.16% |
| 03/29 | 1,556 | 1,580 | 1,552 | 1,580 | +3% | 63,800 | 376億8280万 | +1.61% |
| 03/28 | （IR情報）13:00 役員の異動に関するお知らせ |
| 03/28 | 1,518 | 1,558 | 1,512 | 1,534 | -0.9% | 53,600 | 365億8571万 | -1.35% |
| 03/27 | 1,538 | 1,553 | 1,525 | 1,548 | +1.31% | 54,100 | 369億1961万 | -0.58% |
| 03/26 | 1,528 | 1,540 | 1,514 | 1,528 | 0% | 36,500 | 364億4261万 | -1.86% |
| 03/25 | 1,510 | 1,542 | 1,509 | 1,528 | +1.53% | 86,100 | 364億4261万 | -1.99% |
| 03/22 | 1,520 | 1,528 | 1,505 | 1,505 | -0.99% | 42,700 | 358億9406万 | -3.53% |
| 03/21 | 1,540 | 1,549 | 1,520 | 1,520 | -0.65% | 76,100 | 362億5181万 | -2.75% |
| 03/19 | 1,525 | 1,539 | 1,511 | 1,530 | +0.07% | 50,300 | 364億9031万 | -2.42% |
| 03/18 | 1,504 | 1,555 | 1,492 | 1,529 | +3.24% | 98,700 | 364億6646万 | -2.67% |
| 03/15 | 1,487 | 1,499 | 1,470 | 1,481 | -0.8% | 62,000 | 353億2166万 | -5.79% |
| 03/14 | 1,530 | 1,530 | 1,490 | 1,493 | -2.99% | 85,100 | 356億786万 | -4.9% |
| 03/13 | 1,525 | 1,564 | 1,524 | 1,539 | +1.32% | 93,500 | 367億496万 | -1.85% |
| 03/12 | 1,546 | 1,546 | 1,500 | 1,519 | -3.31% | 142,700 | 362億2796万 | -2.88% |
| 03/11 | 1,577 | 1,594 | 1,549 | 1,571 | -0.57% | 115,600 | 374億6815万 | +0.64% |
| 03/08 | 1,521 | 1,587 | 1,511 | 1,580 | +1.94% | 147,800 | 376億8280万 | +1.61% |
| 03/07 | 1,602 | 1,611 | 1,538 | 1,550 | -2.94% | 101,600 | 369億6731万 | +0.06% |
| 03/06 | 1,590 | 1,603 | 1,577 | 1,597 | +0.44% | 76,000 | 380億8825万 | +3.3% |
| 03/05 | 1,585 | 1,600 | 1,557 | 1,590 | +0.95% | 65,400 | 379億2130万 | +3.25% |
| 03/04 | 1,608 | 1,615 | 1,574 | 1,575 | -1.87% | 57,300 | 375億6355万 | +2.54% |
