6800 ヨコオ

6800
2024/09/18
時価
355億円
PER 予
17.37倍
2010年以降
3.61-39.9倍
(2010-2024年)
PBR
0.65倍
2010年以降
0.41-2.62倍
(2010-2024年)
配当 予
3.22%
ROE 予
3.77%
ROA 予
2.49%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.84倍
2011年3月31日
0.89倍
2012年3月30日
0.74倍
2013年3月29日
0.65倍
2014年3月31日
0.63倍
2015年3月31日
0.7倍
2016年3月31日
0.55倍
2017年3月31日
1.33倍
2018年3月30日
1.7倍
2019年3月29日
1.33倍
2020年3月31日
1.65倍
2021年3月31日
1.65倍
2022年3月31日
1.36倍
2023年3月31日
1.03倍
2024年3月29日
0.73倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4871,4951,4671,490+0.88%48,800355億3631万-6.93%17.370.65
09/171,4901,4981,4621,477-1.6%66,400352億2626万-8.03%17.220.65
09/131,5071,5101,4841,501-1.38%95,900357億9866万-6.6%17.490.66
09/121,5221,5531,5011,5220%111,600362億9951万-5.52%17.740.67
09/111,5801,5861,5051,522-3.61%137,900362億9951万-5.82%17.740.67
09/101,5771,6091,5741,579+1.15%111,000376億5895万-2.59%18.40.69
09/091,5511,5701,5271,561-2.86%105,400372億2965万-3.46%18.190.69
09/061,6071,6171,5901,607+2.55%90,500383億2675万-1.17%18.730.71
09/051,5441,5761,5391,567+1.49%87,600373億7275万-4.39%18.260.69
09/041,6161,6171,5351,544-8.04%119,300368億2421万-6.65%180.68
09/031,6611,6941,6521,679+3.07%106,600400億4394万+0.6%19.570.74
09/021,6751,6801,6261,629-1.45%51,800388億5145万-2.92%18.990.72
08/301,6411,6681,6401,653+0.98%61,600394億2384万-2.02%19.270.73
08/291,6211,6481,6201,637-0.67%36,800390億4225万-3.42%19.080.72
08/281,6301,6481,6141,648-0.96%61,300393億459万-3.4%19.210.72
08/271,6291,6641,6241,664+3.23%85,900396億8619万-3.09%19.390.73
08/261,6251,6251,6041,612-0.56%59,900384億4600万-6.6%18.790.71
08/231,6411,6531,6171,621-2.64%53,800386億6065万-6.84%18.890.71
08/221,6741,6981,6491,665+1.28%68,800397億1004万-4.97%19.410.73
08/211,6521,6641,6331,644-1.62%35,600392億919万-7.01%19.160.72
08/201,6801,6911,6551,671+0.06%63,200398億5314万-6.44%19.480.73
08/191,6851,7251,6621,670-1.24%111,800398億2929万-7.22%19.460.73
08/161,6301,6911,6301,691+6.35%74,700403億3014万-6.88%19.710.74
08/151,5741,6191,5731,590-0.13%116,500379億2130万-13.16%18.530.7
08/141,5681,5951,5411,592-1%98,700379億6900万-14.04%18.560.7
08/131,5191,6081,5161,608+6.91%202,500383億5060万-14.01%18.740.71
08/091,5801,5801,4371,504-6.35%625,800358億7021万-20.25%17.530.66
08/081,6431,6571,6031,606-2.25%222,400383億290万-15.87%18.720.71
08/071,5581,6831,5581,643+0.31%94,400391億8534万-14.78%19.150.72
08/061,6321,6771,5701,638+10.53%186,400390億6610万-15.78%19.090.72
08/051,5831,5911,4731,482-16.88%269,400353億4551万-24.5%17.270.65
08/021,8301,8591,7831,783-7.33%191,900425億2433万-10.27%20.780.78
08/011,9871,9871,9081,924-2.04%108,000458億8716万-3.85%22.420.84
07/311,9071,9711,9021,964+3.42%97,000468億4116万-2.29%22.890.86
07/301,8921,9071,8731,899-0.26%71,600452億9091万-5.85%22.130.83
07/291,8591,9101,8521,904+2.81%62,200454億1016万-5.93%22.190.84
07/261,8611,9091,8401,852-1.23%59,700441億6997万-8.86%21.590.81
07/251,8611,8931,8581,875-1.63%74,600447億1852万-8.18%21.850.82
07/241,8991,9521,8971,906-0.57%60,500454億5786万-7.12%22.220.84
07/231,9041,9511,9041,917+1.16%74,600457億2021万-6.99%22.340.84
07/221,9211,9261,8911,895-3.27%74,900451億9551万-8.41%22.090.83
07/191,9201,9621,9051,959+1.77%115,800467億2191万-5.68%22.830.86
07/181,9902,0071,9241,925-6.6%195,500459億1101万-7.5%22.440.85
07/172,0882,0982,0592,061-1.34%72,100491億5459万-1.25%24.020.9
07/162,0452,0942,0272,089+3.06%87,700498億2239万+0.1%24.350.92
07/122,0502,0692,0172,027-2.45%129,700483億4370万-2.87%23.630.89
07/112,0622,1052,0442,078+1.42%126,600495億6004万-0.43%24.220.91
07/102,1062,1062,0302,049-3.21%99,200488億6840万-1.87%23.880.9
07/092,0192,1292,0192,117+3.93%151,900504億9019万+1.39%24.670.93
07/082,0252,0502,0062,037+0.69%69,900485億8220万-2.4%23.740.89
07/052,0412,0422,0062,023-1.94%98,200482億4830万-3.16%23.580.89
07/042,0802,0982,0272,063-0.77%135,900492億229万-1.29%24.050.91
07/032,0662,0962,0612,079+0.43%85,000495億8389万-0.48%24.230.91
07/022,0682,0892,0512,070-0.91%85,900493億6924万-0.77%24.130.91
07/012,0972,1012,0742,089-0.38%103,400498億2239万+0.38%24.350.92
06/282,0702,1072,0502,097-0.9%103,500500億1319万+0.91%24.440.92
06/272,1382,1482,1042,116-2.35%146,500504億6634万+2.03%24.660.93
06/262,1602,1972,1402,167+2.27%104,200516億8268万+4.84%25.260.95
06/252,1122,1392,1032,119+1%117,100505億3789万+2.91%24.70.93
06/242,0512,1002,0482,098+0.53%96,600500億3704万+2.14%24.450.92
06/212,1392,1582,0692,087-1.23%172,400497億7469万+1.76%24.320.92
06/202,0842,1332,0712,113+0.09%124,900503億9479万+3.27%24.630.93
06/192,1382,1672,0912,111-1.59%104,600503億4709万+3.89%24.60.93
06/182,1302,1552,1102,145+1.85%128,000511億5798万+6.19%250.94
06/172,0862,1342,0592,106-0.09%139,200502億2784万+5.14%24.550.92
06/142,0222,1232,0172,108+2.73%155,800502億7554万+6.14%24.570.93
06/132,0422,0692,0332,052-0.53%121,700489億3994万+4.22%23.920.9
06/122,0902,1082,0412,063-0.96%111,200492億229万+5.58%24.050.91
06/112,0992,1242,0692,083-0.33%90,500496億7929万+7.48%24.280.91
06/102,0212,0932,0142,090+3.11%92,300498億4624万+8.8%24.360.92
06/072,0842,0922,0132,027-3.06%87,400483億4370万+6.57%23.630.89
06/062,0902,0992,0752,091+1.7%117,700498億7009万+10.81%24.370.92
06/052,0652,0962,0522,056-1.25%115,200490億3534万+9.89%23.960.9
06/042,0732,1282,0622,082+0.14%79,900496億5544万+12.3%24.270.91
06/032,1232,1382,0792,079+0.82%143,100495億8389万+13.3%24.230.91
05/312,0452,0882,0452,062+1.63%202,100491億7844万+13.55%24.030.91
05/302,0192,0581,9862,029+1.2%149,900483億9140万+12.91%23.650.89
05/291,9872,0331,9702,005+2.98%143,300478億1900万+12.77%23.370.88
05/281,9822,0051,9411,947-3.13%117,000464億3571万+10.44%22.690.85
05/271,9762,0131,9522,010+0.4%70,700479億3825万+14.86%23.430.88
05/241,9322,0481,9322,002+3.52%155,600477億4745万+15.46%23.330.88
05/231,9841,9841,9301,934-1.83%85,600461億2566万+12.57%22.540.85
05/221,9982,0341,9241,970-1.6%288,300469億8425万+15.54%22.960.86
05/212,0572,0571,9562,002-1.09%242,600477億4745万+18.25%23.330.88
05/201,9802,0631,9662,024+3.64%409,100482億7215万+20.62%23.590.89
05/171,8962,0491,8851,953+9.97%845,000465億7881万+17.65%22.760.86
05/161,7831,8131,7421,776-1.39%155,400423億5738万+7.9%20.70.78
05/151,7991,8191,7731,801+4.77%274,700429億5363万+10.02%20.990.79
05/141,7041,7431,6251,719+1.72%190,400409億9794万+5.85%20.040.75
05/131,6761,7061,6571,690+1.38%66,900403億629万+4.58%19.70.74
05/101,6901,6901,6551,667-0.6%50,100397億5774万+3.54%19.430.73
05/091,6801,6801,6471,677+0.42%38,300399億9624万+4.55%19.550.74
05/081,6411,6821,6411,670+0.91%66,800398億2929万+4.44%19.460.73
05/071,6261,6561,6261,655+1.85%34,300394億7154万+3.7%19.290.73
05/021,6491,6491,6101,625-1.46%28,400387億5605万+2.14%18.940.71
05/011,6701,6701,6281,649-1.79%38,200393億2844万+3.84%19.220.72
04/301,6711,6841,6461,679+2.38%60,900400億4394万+6.06%19.570.74
04/261,6081,6781,5961,640+1.67%140,300391億1379万+3.99%19.110.72
04/251,6051,6481,5881,613+0.19%43,000384億6985万+2.61%18.80.71
04/241,6101,6301,5981,610+1.96%60,600383億9830万+2.68%18.770.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
630
3/31
405
5/18
161,800
9/24
16.0110.290.870.56131億3542万-0.84倍
3/31
2011年
3月期
698
2/17

4/5
405
11/2
128,500
4/2
24.814.390.990.57145億5321万84億4420万0.89倍
3/31
2012年
3月期
635
4/1
351
1/10
89,200
3/15
38.8621.480.880.49132億3967万73億1830万0.74倍
3/30
2013年
3月期
542
4/2
345
11/14
105,600
3/8
18.8812.020.690.44113億63万71億9320万0.65倍
3/29
2014年
3月期
609
5/14
441
6/7
145,000
11/14
19.34140.690.5126億9757万91億9479万0.63倍
3/31
2015年
3月期
716
12/8
501
5/22
1,406,500
9/22
8.96.230.710.5149億2851万104億4578万0.7倍
3/31
2016年
3月期
822
4/13
457
2/12
669,600
1/29
39.922.180.870.48171億3859万95億2839万0.55倍
3/31
2017年
3月期
1,660
3/15
429
6/24
656,500
2/8
13.963.611.60.41346億1079万89億4459万1.33倍
3/31
2018年
3月期
2,334
2/23
1,167
4/13
1,641,500
1/19
20.1610.082.031.01486億6361万243億3180万1.7倍
3/30
2019年
3月期
2,380
5/1
1,137
10/30
1,188,300
8/10
21.810.411.970.94496億2270万237億631万1.33倍
3/29
2020年
3月期
3,425
1/15
1,621
5/13
832,200
8/8
20.179.552.621.24714億1083万337億9765万1.65倍
3/31
2021年
3月期
3,530
2/3
1,912
4/3
456,100
8/4
19.1310.362.151.17759億6516万398億6496万1.65倍
3/31
2022年
3月期
3,000
1/4
2,179
5/18
506,000
8/3
14.8310.771.581.15715億4963万492億155万1.36倍
3/31
2023年
3月期
2,609
5/2
1,867
3/16
705,500
11/10
19.3313.831.290.92622億2433万445億2772万1.03倍
3/31
2024年
3月期
2,108
4/3
1,206
10/31
626,300
11/30
32.5218.610.980.56502億7554万287億6295万0.73倍
3/29
最新1,490
2024/9/18
48,80017.37
予想
0.65
実績
355億3631万-