株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,4301,4351,3931,399-2.17%272,000746億2475万-3.52%-0.85
03/301,4041,4491,4001,430+0.85%235,600762億7834万-1.45%-0.87
03/291,4371,4521,4031,418-0.84%173,200756億3824万-2.34%-0.86
03/261,4481,4541,4261,430-0.07%176,700762億7834万-1.52%-0.87
03/251,4151,4411,4151,431+1.2%133,600763億3168万-1.38%-0.87
03/241,4551,4551,4041,414-3.02%215,600754億2488万-2.62%-0.86
03/231,4851,5031,4581,458-1.15%223,700777億7190万+0.41%-0.89
03/221,4701,4921,4571,475-0.74%174,500786億7871万+1.58%-0.9
03/191,4701,4861,4591,486+0.81%282,400792億6546万+2.48%-0.91
03/181,4611,4811,4531,474+1.66%192,400786億2537万+1.8%-0.9
03/171,4621,4621,4401,450-1.69%153,800773億4517万+0.14%-0.88
03/161,4711,4851,4631,4750%121,500786億7871万+1.86%-0.9
03/151,4911,5161,4721,475-0.87%279,600786億7871万+1.94%-0.9
03/121,4881,4901,4711,488+0.95%184,100793億7215万+2.98%-0.91
03/111,4881,4881,4721,474-0.54%161,000786億2537万+2.15%-0.9
03/101,4641,4901,4601,482+1.23%317,300790億5210万+2.85%-0.9
03/091,4651,4711,4411,464+1.31%191,700780億9195万+1.6%-0.89
03/081,4571,4611,4401,445-0.48%115,300770億7846万+0.56%-0.88
03/051,4431,4521,4031,452+0.14%238,400774億5185万+1.18%-0.88
03/041,4491,4651,4311,450-1.36%257,300773億4517万+1.19%-0.88
03/031,4401,4751,4311,470+2.37%242,300784億1200万+2.8%-0.9
03/021,4331,4391,4071,436+1.34%195,700765億9839万+0.77%-0.88
03/011,4021,4171,3921,417+2.16%202,500755億8490万-0.28%-0.86
02/261,4281,4341,3871,387-5.26%334,600739億8466万-2.19%-0.85
02/251,4581,4731,4511,464+1.88%251,800780億9195万+3.39%-0.89
02/241,4501,4651,4321,437-0.48%223,400766億5173万+1.84%-0.88
02/221,4301,4461,4271,444+1.98%170,800770億2512万+2.7%-0.88
02/191,4241,4281,3941,416+0.43%177,800755億3156万+1.07%-0.86
02/181,4451,4451,4041,410-3.36%188,800752億1151万+0.86%-0.86
02/171,4291,4631,4161,459+2.75%185,300778億2524万+4.44%-0.89
02/161,4301,4371,4121,420-1.32%139,500757億4493万+1.94%-0.87
02/151,4591,4691,4391,439-0.62%136,800767億5841万+3.38%-0.88
02/121,4471,4491,4231,448+0.84%105,800772億3849万+4.25%-0.88
02/101,4431,4501,4351,436-1.03%125,500765億9839万+3.76%-0.88
02/091,4591,4681,4411,451-1.16%182,000773億9851万+5.3%-0.88
02/081,4641,4731,4501,468+1.1%245,600783億532万+7%-0.89
02/051,4471,4681,4411,452+2.33%207,000774億5185万+6.45%-0.88
02/041,4241,4381,4141,419-0.56%152,000756億9158万+4.49%-0.86
02/031,4561,4581,4241,427-1.11%170,000761億1832万+5.7%-0.87
02/021,4781,4891,4421,443-1.64%345,100769億7178万+7.45%-0.88
02/011,4041,4771,3871,467+6.77%588,000782億5198万+9.97%-0.89
01/291,3951,4181,3661,374-1.15%307,800732億9122万+3.78%-0.84
01/281,3721,4001,3641,390-1.63%383,100741億4468万+5.38%-0.85
01/271,3701,4141,3631,413+3.9%383,200753億7153万+7.53%-0.86
01/261,3751,3751,3511,360+0.67%137,300725億4444万+3.98%-0.83
01/251,3461,3621,3351,351+0.52%133,000720億6436万+3.52%-0.82
01/221,3281,3561,3201,344+1.13%168,100716億9097万+3.15%-0.82
01/211,3451,3521,3291,329-0.97%141,600708億9085万+2%-0.81
01/201,3381,3431,3191,342+1.21%132,900715億8429万+2.99%-0.82
01/191,3201,3431,3151,326+0.53%224,000707億3082万+1.92%-0.81
01/181,3001,3251,2861,319+0.46%168,900703億5743万+1.38%-0.8
01/151,3391,3491,3051,313-2.67%248,400700億3738万+0.92%-0.8
01/141,3771,3851,3421,349-2.53%191,000719億5768万+3.85%-0.82
01/131,3841,4011,3801,384+0.95%320,900738億2463万+6.79%-0.84
01/121,3631,3831,3571,371-0.22%217,600731億3119万+5.95%-0.84
01/081,3771,3841,3631,374-0.22%250,500732億9122万+6.51%-0.84
01/071,3451,4061,3451,377+4.32%560,700734億5124万+7.24%-0.84
01/061,3051,3351,2951,320+2.17%281,000704億1078万+3.29%-0.8
01/051,2781,3041,2781,292+0.54%205,500689億1721万+1.49%-0.79
01/041,3011,3041,2711,285-0.08%202,100685億4382万+1.34%-0.78
2020
12/301,2801,3081,2691,286-0.77%226,500685億9716万+1.74%-0.78
12/291,2341,2961,2341,296+5.45%337,900691億3058万+2.94%-0.79
12/281,2261,2371,2201,229-0.16%211,300655億5670万-1.99%-0.75
12/251,2301,2431,2261,231-0.08%124,000656億6338万-1.6%-0.75
12/241,2241,2391,2211,232+0.9%141,700657億1672万-1.12%-0.75
12/231,2301,2421,2121,221-1.85%206,500651億2997万-1.77%-0.74
12/221,2601,2601,2381,244-1.82%178,000663億5682万+0.24%-0.76
12/211,2591,2731,2411,267+0.32%169,500675億8368万+2.34%-0.77
12/181,2881,2881,2581,263-1.86%229,800673億7031万+2.43%-0.77
12/171,3031,3031,2761,287-1.38%206,600686億5051万+4.72%-0.78
12/161,3251,3251,3041,305-1.29%196,000696億1065万+6.62%-0.8
12/151,3291,3381,3051,322-1.34%327,400705億1746万+8.54%-0.81
12/141,3161,3501,3071,340+4.2%358,700714億7761万+10.74%-0.82
12/111,3301,3351,2791,286-2.8%245,300685億9716万+7.08%-0.78
12/101,3351,3601,3231,323+0.15%412,700705億7080万+10.9%-0.81
12/091,2781,3281,2761,321+3.36%301,300704億6412万+11.48%-0.81
12/081,2631,2841,2511,278+0.63%187,100681億7043万+8.77%-0.78
12/071,3501,3701,2701,270-4.37%372,700677億4370万+8.73%-0.77
12/041,2911,3311,2771,328+4.32%487,300708億3751万+14.58%-0.81
12/031,2451,2901,2331,273+3.16%294,100679億372万+10.79%-0.78
12/021,2161,2431,2091,234+2.15%257,100658億2341万+8.06%-0.75
12/011,1951,2151,1841,208+0.67%247,500644億3653万+6.34%-0.74
11/301,1971,2081,1821,200+1.69%425,100640億980万+6.01%-0.73
11/271,1671,1961,1581,180+1.11%206,900629億4297万+4.8%-0.72
11/261,1651,1731,1451,167-0.43%178,500622億4953万+4.01%-0.71
11/251,1901,2041,1721,172-0.59%306,700625億1623万+4.92%-0.71
11/241,1631,1901,1631,179+3.51%294,600628億8962万+6.03%-0.72
11/201,1101,1471,1021,139+2.06%152,700607億5596万+2.89%-0.69
11/191,1281,1311,1081,116-2.62%269,500595億2911万+1.18%-0.68
11/181,1781,1781,1461,146-3.21%192,100611億2935万+4.09%-0.7
11/171,1751,1901,1621,184+1.46%329,900631億5633万+7.83%-0.72
11/161,1601,1771,1561,167+1.74%190,300622億4953万+6.77%-0.71
11/131,1421,1531,1211,147-0.43%202,500611億8270万+5.42%-0.7
11/121,1651,1701,1481,152-1.45%160,100614億4940万+6.18%-0.7
11/111,1591,1701,1411,169+1.56%273,500623億5621万+8.04%-0.71
11/101,1581,1701,1351,151+3.32%349,300613億9606万+6.67%-0.7
11/091,1251,1301,1071,114+0.09%145,600594億2243万+3.44%-0.68
11/061,0801,1151,0741,113+2.11%194,700593億6908万+3.53%-0.68
11/051,1171,1211,0811,090-2.33%244,000581億4223万+1.49%-0.66
11/041,1091,1281,1011,116+2.95%274,500595億2911万+3.81%-0.68