IR情報

2021/06/07～2021/11/09

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
11/0912:00 主要株主の異動に関するお知らせ
11/092,1912,2202,1002,178-1.4%4,00032億166万-7.91%
11/082,2002,2092,2002,209+0.96%20032億4723万-7.07%
11/052,1552,2092,1542,188+1.53%1,60032億1636万-8.18%
11/042,2002,2002,1242,155-2.49%2,60031億6785万-9.76%
11/022,2082,2102,2082,210+0.23%40032億4870万-7.84%
11/012,2382,2382,1672,205-1.47%3,10032億4135万-8.28%
10/2915:30 (訂正)「2022年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
10/292,2142,2982,1002,238+1.04%7,10032億8986万-7.14%
10/282,2002,3002,1992,215-8.62%10,90032億5605万-8.32%
10/2717:30 (訂正)「通期(連結)業績予想および配当予想の修正に関するお知らせ」の一部訂正に関するお知らせ
10/2715:30 通期(連結)業績予想および配当予想の修正に関するお知らせ
10/2715:30 任意の指名・報酬委員会設置に関するお知らせ
10/2715:30 2022年3月期第2四半期決算短信〔日本基準〕(連結)
10/272,4452,4452,4242,424-0.86%1,10035億6328万0%
10/262,4202,4452,4002,445+1.45%1,10035億9415万+0.87%
10/252,4102,4102,4102,4100%20035億4270万-0.54%
10/222,4232,4232,3842,410-0.54%70035億4270万-0.54%
10/212,3902,4232,3902,423+0.83%30035億6181万0%
10/202,4002,4102,4002,403-1.72%60035億3241万-0.74%
10/192,4152,4452,4152,445-0.33%1,00035億9415万+0.99%
10/182,4732,4732,4302,453+0.12%60036億591万+1.41%
10/152,4002,4652,3782,450-1.49%4,20036億150万+1.28%
10/132,4452,4872,4452,487+2.73%60036億5589万+2.81%
10/122,4272,4552,4202,421-0.94%1,30035億5887万+0.12%
10/112,4742,4752,4312,444-1.25%1,30035億9268万+0.99%
10/082,5122,5122,4752,475-0.64%40036億3825万+2.32%
10/072,5162,5162,4522,491-1.03%1,30036億6177万+2.98%
10/062,4202,5822,4202,517+4.01%4,90036億9999万+4.14%
10/052,3872,4502,3812,420-0.04%90035億5740万+0.33%
10/012,4612,4612,4212,421-2.14%60035億5887万+0.5%
09/302,2582,4742,2582,474+4.92%6,70036億3678万+2.78%
09/282,3182,3582,2972,358+1.73%4,00034億6626万-1.71%
09/272,2962,3502,2872,318-2.85%3,20034億746万-3.3%
09/2415:30 第2四半期累計期間(連結)業績予想の修正に関するお知らせ
09/242,3972,3972,3662,386+1.32%30035億742万-0.42%
09/222,4062,4062,3552,355-0.04%2,20034億6185万-1.59%
09/212,3792,3792,3562,356-2.24%90034億6332万-1.46%
09/172,3782,4102,3752,410+0.42%1,60035億4270万+0.79%
09/162,4002,4002,4002,400-0.7%10035億2800万+0.42%
09/152,4242,4242,3992,417-0.29%90035億5299万+1.26%
09/142,4242,4242,4242,424+0.17%10035億6328万+1.64%
09/132,4552,4552,3942,420+0.92%1,10035億5740万+1.6%
09/102,3982,3982,3982,398+0.25%20035億2506万+0.71%
09/092,3922,3922,3852,3920%1,50035億1624万+0.46%
09/082,4002,4002,3922,392-0.13%60035億1624万+0.46%
09/072,4742,4742,3782,395-2.68%70035億2065万+0.55%
09/032,4612,4612,4612,461+0.7%10036億1767万+3.23%
09/022,4522,4522,4442,444-0.33%40035億9268万+2.52%
09/012,4572,4572,4482,452-1.13%1,20036億444万+2.81%
08/312,4442,4802,4442,480+2.56%40036億4560万+3.9%
08/302,4722,4722,4182,418-2.5%50035億5446万+1.3%
08/272,4792,4802,4792,480+1.89%70036億4560万+3.77%
08/262,3962,5002,3952,434+1.59%1,70035億7798万+1.84%
08/252,4052,4052,3962,396+1.74%20035億2212万+0.13%
08/242,4082,4082,3152,355-0.3%60034億6185万-1.88%
08/232,2622,3622,2622,362+3.6%90034億7214万-1.87%
08/202,2902,2902,2802,280-0.7%70033億5160万-5.59%
08/192,2962,2962,2962,296+0.22%10033億7512万-5.36%
08/182,2902,2912,2902,291-1.63%30033億6777万-5.91%
08/172,2972,3292,2862,329+1.26%1,30034億2363万-4.74%
08/162,3262,3332,3002,300-2.29%2,50033億8100万-6.24%
08/132,3412,3602,3402,354-0.68%60034億6038万-4.43%
08/122,3952,3952,3692,370+1.07%1,30034億8390万-4.13%
08/112,3552,3552,3252,345-0.21%2,00034億4715万-5.44%
08/102,3552,3552,3502,350-0.21%50034億5450万-5.62%
08/062,3802,3802,3502,355-1.3%1,00034億6185万-5.76%
08/052,4002,4002,3862,386-0.58%1,00035億742万-4.86%
08/042,4202,4202,4002,400-0.25%90035億2800万-4.57%
08/032,4062,4162,4002,406-0.21%1,40035億3682万-4.6%
08/022,4072,4162,4002,411-1.55%1,90035億4417万-4.7%
07/302,4272,4492,4202,449-0.65%1,40036億3万-3.47%
07/292,4442,5062,4442,465-0.08%1,60036億2355万-3.03%
07/2815:30 2022年3月期第1四半期決算短信〔日本基準〕(連結)
07/282,4952,5102,4672,467-0.88%1,40036億2649万-3.06%
07/2716:30 (訂正・数値データ訂正)「2021年3月期決算短信〔日本基準〕(連結)」の一部訂正について
07/272,4852,4902,4712,489+0.44%2,20036億5883万-2.39%
07/262,5002,5002,4672,478-0.52%2,00036億4266万-2.98%
07/212,5432,5432,4912,491-0.08%1,00036億6177万-2.66%
07/202,5052,5052,4772,493-0.95%2,60036億6471万-2.73%
07/192,5162,5212,5102,517-1.29%60036億9999万-1.95%
07/162,5502,5502,5502,550+0.04%50037億4850万-0.78%
07/152,5492,5492,5492,5490%10037億4703万-0.89%
07/142,5192,5552,5192,549-0.04%2,40037億4703万-0.93%
07/132,5452,5502,5222,550+0.39%1,20037億4850万-0.89%
07/122,5312,5402,5312,540+0.36%70037億3380万-1.28%
07/092,5372,5372,5002,531-0.32%1,30037億2057万-1.63%
07/082,5352,5392,5352,539-0.47%70037億3233万-1.36%
07/072,5612,5612,5512,551-0.39%60037億4997万-0.93%
07/062,5702,5882,5612,561-0.85%1,80037億6467万-0.66%
07/052,5552,5832,5552,583-0.08%50037億9701万+0.12%
07/022,5852,5852,5792,585+0.27%80037億9995万+0.15%
06/302,5802,6102,5612,578-0.08%1,00037億8966万-0.12%
06/292,5842,5842,5802,580+0.23%50037億9260万-0.04%
06/282,5762,5822,5212,574+0.35%3,10037億8378万-0.19%
06/252,6502,6502,5652,565-1.46%1,30037億7055万-0.5%
06/2415:30 役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/242,5672,6042,5672,603+0.7%60038億2641万+1.01%
06/232,6102,6102,5852,585+0.27%20037億9995万+0.47%
06/222,5562,5882,5562,578+1.26%50037億8966万+0.27%
06/212,5702,5702,5462,546-1.51%50037億4262万-0.93%
06/182,6122,6152,5852,585-0.08%1,50037億9995万+0.54%
06/172,5902,5912,5872,587-0.31%1,10038億289万+0.54%
06/162,6032,6032,5952,5950%20038億1465万+0.7%
06/152,5952,5952,5952,595-0.12%10038億1465万+0.62%
06/142,5962,5982,5942,598+0.19%40038億1906万+0.66%
06/112,5932,5932,5932,593-0.04%10038億1171万+0.43%
06/102,5982,6002,5942,594+1.01%60038億1318万+0.43%
06/082,5662,5682,5662,568+0.23%20037億7496万-0.58%
06/072,5622,5622,5622,562+0.67%10037億6614万-0.89%