株価チャート

2011/08/30～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301,0211,0301,0211,030+0.1%3,700-+3%--
03/291,0291,0291,0291,029+0.1%200-+3.31%--
03/281,0291,0291,0281,028-2%300-+3.73%--
03/261,0301,0491,0301,049+1.65%600-+6.39%--
03/221,0321,0321,0321,032+1.18%100-+5.41%--
03/211,0941,0941,0201,020-5.99%300-+4.72%--
03/141,0851,0851,0851,085+2.84%700-+11.97%--
03/131,0401,0551,0401,055+4.46%700-+9.78%--
03/121,0101,0101,0101,010+4.77%600-+5.87%--
03/09980980964964-3.6%1,000-+1.58%--
03/061,0001,0009781,000-4.49%1,800-+5.71%--
03/021,0471,0471,0471,0470%200-+11.15%--
03/011,0471,0471,0471,047+2.05%2,600-+11.86%--
02/291,0191,0261,0191,026+2.7%900-+10.32%--
02/28998999998999+1.83%200-+8%--
02/27981981981981+0.1%200-+6.51%--
02/21980980980980+1.55%100-+6.87%--
02/20965965965965+0.21%200-+5.7%--
02/16965965963963-2.73%400-+5.82%--
02/14990990990990+3.13%600-+9.15%--
02/13970970960960+0.52%1,000-+6.31%--
02/10951955940955+0.63%800-+6.23%--
02/09949949949949+2.59%1,200-+5.92%--
02/08925925910925+0.54%1,600-+3.47%--
02/079219219209200%600-+3.14%--
01/31920920920920+2%3,600-+3.25%--
01/30902902902902+0.67%400-+1.46%--
01/27895896895896+0.11%400-+0.9%--
01/26895895895895+0.34%300-+0.79%--
01/25895895892892-0.89%500-+0.45%--
01/20900900900900+1.47%400-+1.35%--
01/198878878878870%1,600-0%--
01/18887887887887+0.8%100-+0.11%--
01/17880880880880-0.79%24,100--0.56%--
01/16888888887887-0.89%3,700-+0.23%--
01/12895895895895-0.11%800-+1.13%--
01/11896896896896-0.11%600-+1.36%--
01/10897897897897-0.11%700-+1.59%--
01/068988988988980%200-+1.58%--
01/04898898898898+1.35%3,600-+1.47%--
2011
12/30886886886886-0.45%300-0%--
12/29890890890890+0.45%400-+0.34%--
12/28886887886886+0.34%900--0.34%--
12/26883883883883+0.23%1,300--0.9%--
12/218818818818810%2,300--1.34%--
12/208818818818810%700--1.67%--
12/16881881881881-0.45%100--1.89%--
12/158858858858850%900--1.78%--
12/148858858858850%700--2.1%--
12/13885885885885+0.68%2,200--2.32%--
12/128798798798790%3,100--3.19%--
12/09892892879879-2.22%2,800--3.51%--
12/08899899899899+1.12%1,700--1.53%--
12/07894894889889+1.02%1,200--2.74%--
12/06899899869880+1.27%300--3.93%--
12/05868869868869+0.12%2,800--5.34%--
12/028688688688680%500--5.75%--
12/01872873868868-0.57%1,300--6.06%--
11/30903903873873-3.43%6,400--5.83%--
11/29890904890904+3.91%300--2.69%--
11/288708708708700%700--6.55%--
11/24903903870870-5.23%6,800--6.85%--
11/229189189189180%1,500--2.03%--
11/219189189119180%700--2.13%--
11/17918918918918-1.08%600--2.34%--
11/15927928927928+0.22%1,500--1.38%--
11/14941941926926-1.59%1,400--1.7%--
11/119419419419410%800--0.21%--
11/10940941940941+0.53%900--0.21%--
11/08936936936936-1.47%100--0.74%--
11/079509509509500%400-+0.64%--
11/04950950950950+0.11%100-+0.64%--
10/319499499499490%3,400-+0.53%--
10/28939949939949+1.39%1,400-+0.53%--
10/279369369369360%100--0.85%--
10/269369369369360%500--0.95%--
10/249369369369360%500--1.06%--
10/219369369369360%500--1.06%--
10/139369369369360%900--1.16%--
10/129369369369360%900--1.37%--
10/119369369369360%800--1.68%--
10/079369369369360%600--2.3%--
10/049369369369360%200--3.31%--
09/30945945936936-0.95%3,700117億5709万-4.29%10.370.56
09/299459459459450%800--4.45%--
09/289459459459450%300--5.41%--
09/21945951945945-0.63%2,000--6.34%--
09/15951951951951-0.83%100--6.76%--
09/14959959959959-0.1%900--7.16%--
09/13945960945960+1.59%1,600--8.05%--
09/129459459459450%600--10.34%--
09/099459459459450%300--11.18%--
09/08946946945945-0.11%1,000--11.93%--
09/079469469469460%1,000--12.57%--
09/06949949946946-0.42%1,500--13.21%--
09/05950950950950-0.21%100--13.64%--
09/029529529529520%200--14.23%--
09/019529529529520%9,000--14.92%--
08/31954956952952-1.75%5,800--15.53%--
08/30950969950969+2.11%4,200--14.55%--