株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/2875757374+1.37%562,600-0%--
12/27737572730%325,200--1.35%--
12/2672737173+1.39%280,400--1.35%--
12/2572737172-2.7%822,600--2.7%--
12/21747573740%294,300-0%--
12/20757573740%268,900-0%--
12/1973747374+1.37%439,000-0%--
12/1874757373-2.67%277,300--1.35%--
12/1774757375+1.35%231,700-+1.35%--
12/1476767474-2.63%91,300-+1.37%--
12/1374767476+1.33%159,100-+4.11%--
12/1273757375+2.74%131,200-+2.74%--
12/1174757373-1.35%123,000-0%--
12/1077777374-3.9%372,100-+1.37%--
12/0776787577+2.67%327,900-+5.48%--
12/0674767475+2.74%301,200-+4.17%--
12/05737473730%91,500-+1.39%--
12/0474757373-1.35%68,300-+1.39%--
12/03747573740%172,700-+2.78%--
11/3073747274+1.37%108,100-+2.78%--
11/2973747273-1.35%76,600-+1.39%--
11/2873747374+1.37%38,500-+2.78%--
11/2774747373-1.35%57,000-+1.39%--
11/26747473740%109,300-+2.78%--
11/2272747274+2.78%176,000-+2.78%--
11/21727372720%37,200-0%--
11/20727371720%75,700-0%--
11/1974747272-2.7%138,300-0%--
11/1674747274+1.37%65,500-+2.78%--
11/1575767173-2.67%566,900-+1.39%--
11/1470787075+5.63%524,900-+4.17%--
11/1370716971+1.43%218,300-0%--
11/12707169700%176,600--1.41%--
11/09707170700%187,100--1.41%--
11/08707170700%49,300--1.41%--
11/07717170700%45,500--1.41%--
11/0671717070-1.41%65,400--2.78%--
11/05717171710%51,300--1.39%--
11/02717270710%86,600--1.39%--
11/01727270710%57,400--1.39%--
10/31717270710%407,200--1.39%--
10/30717271710%112,700--1.39%--
10/2972727171-1.39%49,500-0%--
10/2672737172-1.37%106,500-+1.41%--
10/25727371730%239,800-+2.82%--
10/2472737173+1.39%237,000-+2.82%--
10/23727372720%47,000-+1.41%--
10/22727372720%117,900-+1.41%--
10/1972737272-1.37%24,500-+1.41%--
10/1872747273+1.39%144,800-+2.82%--
10/17727371720%112,400-+1.41%--
10/1672737172+1.41%168,400-+1.41%--
10/15727271710%79,900-0%--
10/1272727071-2.74%399,500-0%--
10/11727472730%225,500-+2.82%--
10/1072737173+1.39%372,600-+2.82%--
10/0970737072+2.86%307,000-+1.41%--
10/05707170700%74,700--1.41%--
10/04717170700%106,700--1.41%--
10/0370717070-1.41%135,300--1.41%--
10/02717270710%80,900-0%--
10/0172727071-1.39%106,000-0%--
09/28717270720%79,100-+1.41%--
09/2772727172+1.41%40,100-+1.41%--
09/2671747071+2.9%350,200-0%--
09/25707069690%60,600--2.82%--
09/2470706969-1.43%43,300--4.17%--
09/21707169700%167,900--1.41%--
09/20707170700%146,900--1.41%--
09/19717170700%57,600--1.41%--
09/18707170700%71,400--1.41%--
09/14707170700%146,200-0%--
09/1371717070-1.41%44,800-0%--
09/12707169710%196,700-+1.43%--
09/11707169710%155,800-+2.9%--
09/1070717071+1.43%112,200-+2.9%--
09/07717270700%72,800-+1.45%--
09/06707170700%36,500-+1.45%--
09/0571727070-2.78%145,900-+1.45%--
09/04717271720%102,500-+4.35%--
09/0372727172+1.41%74,800-+4.35%--
08/3171716971+1.43%259,400-+4.41%--
08/3071727070-1.41%92,800-+2.94%--
08/29717270710%250,100-+4.41%--
08/2871727071-1.39%131,400-+4.41%--
08/2774747172-1.37%359,500-+5.88%--
08/2475757273-3.95%384,400-+8.96%--
08/2375777576-1.3%182,500-+13.43%--
08/2275777477+2.67%496,400-+14.93%--
08/2175777275-2.6%783,300-+11.94%--
08/2078867577+22.22%4,844,800-+16.67%--
08/17636462630%141,400--4.55%--
08/16636362630%104,100--4.55%--
08/1564646263-3.08%80,600--5.97%--
08/1463656365+3.17%44,800--2.99%--
08/13626462630%51,900--5.97%--
08/10626362630%104,200--7.35%--
08/0962636263-1.56%108,700--7.35%--
08/0865656364-3.03%315,400--5.88%--
08/0767676566-1.49%61,200--4.35%--