PBR

2023/07/04～2023/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/30719746719720+0.14%80011億152万+4.2%-2.96
11/29735749719719-4.13%2,20010億9999万+4.2%-2.96
11/28737772737750+2.88%5,50011億4742万+9.01%-3.09
11/27692729692729+5.35%2,10011億1529万+6.27%-3
11/24688694688692-0.29%60010億5869万+1.02%-2.85
11/22668702668694+2.36%1,20010億6175万+1.17%-2.85
11/216686786686780%30010億3727万-1.31%-2.79
11/20666678666678+1.35%70010億3727万-1.74%-2.79
11/17661670661669+1.21%80010億2350万-3.32%-2.75
11/16660675649661-4.76%3,70010億1126万-4.89%-2.72
11/15705705675694-0.14%1,50010億6175万-0.86%-2.85
11/14705717695695-1.7%5,20010億6328万-1.14%-2.86
11/13713734700707-10.28%20,70010億8163万0%-2.91
11/10698788698788+14.53%88,30012億556万+10.99%-3.24
11/09683714667688+2.08%6,30010億5257万-3.23%-2.83
11/08663675663674+1.81%3,40010億3115万-5.87%-2.77
11/07661662661662-0.15%30010億1279万-8.31%-2.72
11/06664672663663-0.15%3,20010億1432万-8.93%-2.73
11/02666674664664-0.3%80010億1585万-9.54%-2.73
11/016586696576660%2,20010億1891万-10.12%-2.74
10/31666666666666-2.92%10010億1891万-10.96%-2.74
10/30670686670686+0.88%60010億4951万-9.02%-2.82
10/276786806696800%90010億4033万-10.41%-2.8
10/26672680668680+0.29%80010億4033万-11.11%-2.8
10/25675678659678-2.31%3,80010億3727万-12.18%-2.79
10/24688694672694+3.27%3,10010億6175万-11.03%-2.85
10/23689691672672-3.86%9,00010億2809万-14.61%-2.76
10/20701704680699+0.14%3,00010億6940万-11.96%-2.88
10/19717717679698-2.38%4,10010億6787万-12.75%-2.87
10/18731739715715-2.19%2,50010億9387万-11.4%-2.94
10/17722750722731-0.27%2,00011億1835万-10.42%-3.01
10/16750756724733-0.95%2,30011億2141万-10.94%-3.02
10/13772779740740-0.27%2,90011億3212万-10.63%-3.04
10/12767769742742-5.12%80011億3518万-10.82%-3.05
10/10779795736782+0.26%3,20011億9638万-6.46%-3.22
10/06774781764780-1.14%1,60011億9332万-6.81%-3.21
10/05772806750789+0.25%4,00012億709万-5.96%-3.25
10/04760787760787-1.63%3,00012億403万-6.42%-3.24
10/03804804770800-2.08%2,90012億2392万-5.1%-3.29
10/02823824817817-0.24%80012億4992万-3.2%-3.36
09/29817840817819-1.21%2,30012億5298万-3.08%-3.16
09/28829834800829+1.84%4,90012億6828万-1.78%-3.2
09/27812832807814-1.33%3,10012億4533万-3.67%-3.14
09/26839849825825-1.67%1,60012億6216万-2.6%-3.19
09/25827843807839+2.19%2,30012億8358万-1.06%-3.24
09/22800826795821+1.36%4,60012億5604万-3.07%-3.17
09/21827830810810-2.41%2,30012億3921万-4.26%-3.13
09/20856858830830-3.04%2,70012億6981万-1.89%-3.2
09/19863873823856-1.61%5,10013億959万+0.94%-3.31
09/15868874861870-0.11%2,70013億3101万+2.47%-3.36
09/14848891848871+2.11%7,40013億3254万+2.47%-3.36
09/13826861821853+1.43%5,20013億500万+0.12%-3.29
09/12867868836841-4.32%9,80012億8664万-1.41%-3.25
09/11942950864879-6.39%20,60013億4478万+2.81%-3.39
09/08909939876939+1.95%22,00014億3657万+9.44%-3.63
09/07855959850921+7.72%56,80014億903万+7.47%-3.56
09/06839859839855+1.91%3,40013億806万-0.47%-3.3
09/05827839826839+1.7%2,40012億8358万-2.78%-3.24
09/04825847825825+1.23%1,50012億6216万-4.95%-3.19
09/01849849810815-2.28%4,60012億4686万-6.75%-3.15
08/31813843799834+0.72%7,50012億7593万-5.33%-3.22
08/30852863828828-2.82%3,90012億6675万-6.86%-3.2
08/29828871818852+2.9%5,00013億347万-5.44%-3.29
08/28835835827828+0.98%50012億6675万-10%-3.2
08/25808828806820+0.24%2,90012億5451万-11.64%-3.17
08/24827845810818-1.8%4,50012億5145万-12.23%-3.16
08/23881881821833-4.14%12,70012億7440万-11%-3.22
08/22846871841869+1.05%5,60013億2948万-7.45%-3.36
08/21802860798860+6.3%10,40013億1571万-8.51%-3.32
08/18806924806809+2.66%57,40012億3768万-14.12%-3.12
08/17801810787788-4.83%8,70012億556万-16.61%-3.04
08/16869870827828-6.02%5,50012億6675万-12.84%-3.2
08/15871881871881+1.15%2,30013億4784万-7.36%-3.4
08/14900902860871-2.13%7,10013億3254万-8.41%-3.36
08/10902913888890-2.84%4,20013億6161万-6.51%-3.44
08/09888922873916+4.21%7,40014億138万-3.88%-3.54
08/08905933879879-2.87%10,50013億4478万-7.96%-3.39
08/07864912853905-4.23%17,70013億8455万-5.33%-3.49
08/04934949911945+2.16%12,60014億4575万-1.15%-3.65
08/03932944912925-3.55%25,30014億1515万-3.24%-3.57
08/02935969926959+0.95%24,40014億6717万+0.31%-3.7
08/01971995946950-2.66%32,00014億5340万-0.42%-3.67
07/319711,079970976+0.1%80,90014億9318万+2.41%-3.77
07/289761,025960975-1.52%70,20014億9165万+2.31%-3.76
07/279941,070980990-3.32%122,00015億1460万+3.88%-3.82
07/261,0891,1179931,024-10.1%184,90015億6661万+6.89%-3.95
07/251,3591,3701,0531,139-14.3%1,140,50017億4255万+19.27%-4.4
07/241,1901,3291,1451,329+29.15%861,70020億3323万+41.08%-5.13
07/211,0671,0671,0131,029+12.21%184,40015億7426万+11.73%-3.97
07/19900917896917+0.99%1,80014億291万+0.44%-3.54
07/18860934857908+0.33%6,60013億8914万-0.22%-3.51
07/14910910877905-0.77%5,30013億8455万-0.33%-3.49
07/13899914890912+1.45%2,90013億9526万+0.55%-3.52
07/12869899869899+1.93%3,00013億7538万-0.88%-3.47
07/11900923875882-3.08%7,10013億4937万-2.86%-3.41
07/10872937857910+5.08%11,60013億9220万+0.55%-3.51
07/07856893856866-1.93%4,10013億2489万-3.99%-3.34
07/06894894853883-1.45%8,90013億5090万-1.78%-3.41
07/05908920893896-1.65%4,40013億7079万+0.45%-3.46
07/04949949892911-4%10,50013億9373万+2.94%-3.52