時価総額

2022/12/26～2023/05/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/24701705664672-5.75%51,40040億8166万-0.44%-0.83
05/23654713649713+8.52%147,50043億3069万+5.47%-0.88
05/22641657640657+1.7%18,30039億9055万-2.67%-0.81
05/19644650644646+0.47%14,40039億2373万-4.58%-0.8
05/186416486276430%38,10039億551万-5.44%-0.79
05/17651653643643-2.13%33,50039億551万-5.72%-0.79
05/16656667655657+0.15%16,20039億9055万-3.81%-0.81
05/15666669656656-0.15%30,10039億8447万-3.95%-0.81
05/12667667655657-1.5%17,00039億9055万-3.95%-0.81
05/11677677666667-1.33%6,50040億5129万-2.77%-0.82
05/10685685664676-1.31%21,50041億595万-1.6%-0.83
05/09690692684685-1.3%6,20041億6062万-0.44%-0.85
05/08689696680694+0.87%16,80042億1528万+0.73%-0.86
05/02677693670688+1.62%18,90041億7884万0%-0.85
05/01675683673677+0.45%6,20041億1203万-1.6%-0.84
04/28673684673674+0.15%4,80040億9380万-2.18%-0.83
04/27672679672673-0.44%3,80040億8773万-2.32%-0.83
04/26678685675676-0.29%7,00041億595万-2.03%-0.83
04/25675688675678+0.44%11,60041億1810万-1.74%-0.84
04/24679683675675-2.03%14,00040億9988万-2.17%-0.83
04/21693695685689-0.72%6,90041億8491万-0.29%-0.85
04/20700704694694-0.14%5,30042億1528万+0.58%-0.86
04/19692705692695+0.58%4,90042億2136万+0.72%-0.86
04/18689696689691-0.29%4,80041億9706万+0.29%-0.85
04/17700700691693-1%5,60042億921万+0.58%-0.86
04/14702702694700+0.72%2,90042億5173万+1.74%-0.86
04/13699708691695-0.71%10,80042億2136万+1.02%-0.86
04/12718725700700-2.23%19,60042億5173万+1.74%-0.86
04/11693735693716+2.73%49,00043億4891万+4.07%-0.88
04/10677730676697+4.03%52,00042億3350万+1.46%-0.86
04/07675675666670+0.15%5,70040億6951万-2.62%-0.83
04/06675677663669-1.91%20,40040億6343万-2.76%-0.83
04/05696697678682-2.01%16,40041億4239万-1.16%-0.84
04/04695708695696+0.14%11,30042億2743万+0.87%-0.86
04/03695704690695-0.43%8,60042億2136万+0.72%-0.86
03/317037036906980%6,50042億3958万+1.01%-0.84
03/30685708683698+1.75%21,30042億3958万+1.16%-0.84
03/29693693684686-0.29%4,00041億6669万-0.72%-0.83
03/28691693686688-0.15%5,80041億7884万-0.58%-0.83
03/27689693686689+0.44%6,60041億8491万-0.58%-0.83
03/24694694679686-0.72%9,00041億6669万-1.29%-0.83
03/23681693675691+0.58%10,60041億9706万-0.58%-0.83
03/22683708681687+1.93%15,60041億7276万-1.29%-0.83
03/20686692672674-2.46%21,20040億9380万-3.44%-0.81
03/17686704686691+2.22%16,90041億9706万-1.43%-0.83
03/16682684671676-2.73%12,30041億595万-3.98%-0.81
03/15677708675695+5.14%26,50042億2136万-1.84%-0.84
03/14671672653661-2.79%35,70040億1484万-7.16%-0.8
03/13696696666680-1.73%38,30041億3025万-5.03%-0.82
03/10689705657692+0.58%81,30042億313万-3.76%-0.83
03/09693693688688-0.58%10,20041億7884万-4.84%-0.83
03/08704704692692-0.86%27,10042億313万-4.81%-0.83
03/07706706698698-1.13%4,30042億3958万-4.51%-0.84
03/06694706694706+0.71%20,90042億8817万-3.95%-0.85
03/03693704685701+1.15%14,30042億5780万-5.01%-0.84
03/02692695688693-0.72%10,90042億921万-6.48%-0.84
03/016967006896980%18,40042億3958万-6.31%-0.84
02/28695707695698+0.58%7,60042億3958万-6.56%-0.84
02/27704705691694-1.56%18,80042億1528万-7.59%-0.84
02/24690705687705+2.17%10,70042億8209万-6.37%-0.85
02/22707707685690-2.4%31,30041億9099万-8.49%-0.83
02/21723723704707-2.21%16,30042億9424万-6.61%-0.85
02/20710724710723+0.7%26,20043億9142万-4.74%-0.87
02/17713719701718-0.28%29,90043億6106万-5.4%-0.87
02/16701720700720+1.69%15,10043億7320万-5.39%-0.87
02/15678708661708-0.7%91,20043億32万-7.21%-0.85
02/14726729710713-1.93%29,30043億3069万-6.92%-0.86
02/13750750712727-2.68%46,00044億1572万-5.34%-0.88
02/10774776741747-4.23%52,70045億3720万-2.99%-0.9
02/09767780761780+1.69%21,70047億3764万+1.3%-0.94
02/08784784765767-2.17%14,50046億5868万-0.39%-0.92
02/07764785763784+2.89%19,30047億6193万+1.82%-0.94
02/067627697587620%13,30046億2831万-1.04%-0.92
02/03795795758762-4.15%39,70046億2831万-1.04%-0.92
02/02791811788795+0.51%43,10048億2875万+3.25%-0.96
02/01801820789791-0.63%59,70048億445万+2.86%-0.95
01/31792801775796+0.51%39,10048億3482万+3.51%-0.96
01/30786798782792+1.54%34,10048億1052万+2.99%-0.95
01/27779786775780+0.39%18,60047億3764万+1.17%-0.94
01/26793793769777-1.4%18,20047億1942万+0.78%-0.94
01/25763791763788+3.28%38,10047億8623万+1.94%-0.95
01/24783783763763-1.68%11,70046億3438万-1.68%-0.92
01/23759784759776+3.05%24,60047億1334万-0.51%-0.94
01/20740756731753+1.76%15,10045億7364万-3.83%-0.91
01/19739749738740-1.2%13,70044億9468万-5.97%-0.89
01/18752762744749-0.4%19,90045億4935万-5.31%-0.9
01/17742759739752+1.35%11,20045億6757万-5.65%-0.91
01/16761763741742-2.5%15,90045億683万-7.71%-0.89
01/13772776754761-1.42%29,00046億2223万-6.17%-0.92
01/12792792770772-1.4%23,00046億8905万-5.51%-0.93
01/11773808773783+1.42%57,80047億5586万-4.4%-0.94
01/10770785761772+1.98%33,00046億8905万-6.2%-0.93
01/06752766743757+0.26%12,50045億9794万-8.46%-0.91
01/05773780753755-2.45%29,40045億8579万-9.04%-0.91
01/04773774759774-0.13%21,50047億119万-7.31%-0.93
2022
12/30790808771775-0.77%61,30047億727万-7.63%-0.93
12/29755785747781+2.76%25,20047億4371万-6.91%-0.94
12/28763773755760-1.94%41,70046億1616万-9.2%-0.92
12/27767793767775+0.52%26,30047億727万-7.19%-0.93
12/26781781757771-1.15%54,60046億8297万-7.44%-0.93