| 2024 |
| 05/08 | 5,186 | 5,232 | 5,133 | 5,150 | -1.38% | 8,199,900 | 3兆9456億 | -9.46% |
| 05/07 | 5,251 | 5,273 | 5,158 | 5,222 | +2.25% | 9,463,700 | 4兆7億 | -9.25% |
| 05/02 | 5,073 | 5,151 | 5,068 | 5,107 | -0.68% | 9,113,300 | 3兆9126億 | -12.15% |
| 05/01 | 4,990 | 5,182 | 4,975 | 5,142 | +2.92% | 18,996,100 | 3兆9394億 | -12.57% |
| 04/30 | 5,089 | 5,240 | 4,952 | 4,996 | -7.29% | 31,992,000 | 3兆8276億 | -15.98% |
| 04/26 | （IR情報）15:00 期末配当予想の修正に関するお知らせ |
| 04/26 | （IR情報）15:00 2024年3月期決算短信〔IFRS〕(連結) |
| 04/26 | （IR情報）15:00 2023年度決算説明会資料 |
| 04/26 | 5,542 | 5,544 | 5,348 | 5,389 | +0.88% | 9,628,500 | 4兆1287億 | -10.41% |
| 04/25 | 5,375 | 5,450 | 5,293 | 5,342 | -1.71% | 9,865,100 | 4兆927億 | -11.86% |
| 04/24 | 5,424 | 5,495 | 5,372 | 5,435 | +3.62% | 10,832,700 | 4兆1639億 | -11.16% |
| 04/23 | 5,399 | 5,412 | 5,217 | 5,245 | -0.46% | 8,565,200 | 4兆184億 | -14.91% |
| 04/22 | 5,301 | 5,423 | 5,174 | 5,269 | -3.92% | 13,136,800 | 4兆367億 | -15.32% |
| 04/19 | 5,500 | 5,598 | 5,383 | 5,484 | -4.38% | 15,882,200 | 4兆2015億 | -12.52% |
| 04/18 | 5,360 | 5,745 | 5,315 | 5,735 | +5.06% | 18,197,000 | 4兆3938億 | -9.11% |
| 04/17 | 5,770 | 5,770 | 5,451 | 5,459 | -4.48% | 14,744,600 | 4兆1823億 | -14% |
| 04/16 | 5,790 | 5,794 | 5,668 | 5,715 | -3.76% | 11,269,500 | 4兆3784億 | -10.65% |
| 04/15 | 5,900 | 5,938 | 5,838 | 5,938 | -1.31% | 7,357,700 | 4兆5493億 | -7.68% |
| 04/12 | 6,040 | 6,152 | 5,972 | 6,017 | +0.87% | 11,337,200 | 4兆6098億 | -7.02% |
| 04/11 | 5,889 | 5,997 | 5,859 | 5,965 | -0.07% | 8,104,100 | 4兆5700億 | -8.37% |
| 04/10 | 6,050 | 6,050 | 5,967 | 5,969 | -1.03% | 5,953,800 | 4兆5730億 | -9.05% |
| 04/09 | 6,006 | 6,058 | 5,975 | 6,031 | +1.06% | 6,851,800 | 4兆6205億 | -8.79% |
| 04/08 | 6,118 | 6,126 | 5,943 | 5,968 | -1.22% | 10,170,300 | 4兆5723億 | -10.47% |
| 04/05 | 6,120 | 6,177 | 6,038 | 6,042 | -4.85% | 12,725,500 | 4兆6290億 | -9.98% |
| 04/04 | 6,400 | 6,410 | 6,276 | 6,350 | +0.79% | 9,648,800 | 4兆8649億 | -5.88% |
| 04/03 | 6,376 | 6,425 | 6,234 | 6,300 | -2.14% | 12,910,500 | 4兆8266億 | -6.93% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,964,930株（0.38%）-0.25%義務消失 |
| 04/02 | 6,560 | 6,561 | 6,377 | 6,438 | -0.66% | 12,319,300 | 4兆9324億 | -5.24% |
| 04/01 | （5%ルール）三菱UFJアセットマネジメント（3.49%）三菱UFJモルガン・スタンレー証券（0.43%）三菱UFJ信託銀行（2.15%） |
| 04/01 | 6,861 | 6,874 | 6,477 | 6,481 | -4.96% | 10,827,100 | 4兆9653億 | -4.96% |
| 03/29 | 6,738 | 6,854 | 6,686 | 6,819 | +1.85% | 13,032,700 | 5兆2243億 | -0.37% |
| 03/28 | 6,750 | 6,759 | 6,640 | 6,695 | -1.62% | 9,285,400 | 5兆1293億 | -2.05% |
| 03/27 | 6,726 | 6,820 | 6,662 | 6,805 | +0.76% | 9,554,100 | 5兆2135億 | -0.45% |
| 03/26 | 6,655 | 6,810 | 6,618 | 6,754 | +0.34% | 9,594,800 | 5兆1745億 | -1.2% |
| 03/25 | 6,646 | 6,850 | 6,637 | 6,731 | +2.83% | 17,138,700 | 5兆1568億 | -1.68% |
| 03/22 | 6,760 | 6,764 | 6,536 | 6,546 | -2.98% | 14,542,000 | 5兆151億 | -4.56% |
| 03/21 | 6,671 | 6,747 | 6,575 | 6,747 | +2.09% | 13,661,900 | 5兆1691億 | -1.83% |
| 03/19 | 6,557 | 6,620 | 6,473 | 6,609 | -1.15% | 12,640,100 | 5兆634億 | -3.83% |
| 03/18 | （5%ルール）三菱UFJアセットマネジメント（2.88%）三菱UFJモルガン・スタンレー証券（0.93%）三菱UFJ信託銀行（2.21%） |
| 03/18 | 6,465 | 6,733 | 6,446 | 6,686 | +3.88% | 11,201,000 | 5兆1224億 | -2.68% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 4,832,777株（0.63%）+0.04% |
| 03/15 | 6,385 | 6,493 | 6,338 | 6,436 | -1.38% | 11,269,800 | 4兆9308億 | -6.26% |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 4,568,352株（0.59%）再IN |
| 03/14 | 6,561 | 6,576 | 6,383 | 6,526 | -2.35% | 13,265,600 | 4兆9998億 | -4.77% |
| 03/13 | 6,820 | 6,860 | 6,540 | 6,683 | +0.36% | 15,536,200 | 5兆1201億 | -2.27% |
| 03/12 | 6,500 | 6,716 | 6,467 | 6,659 | +0.91% | 13,828,000 | 5兆1017億 | -2.23% |
| 03/11 | 6,530 | 6,616 | 6,437 | 6,599 | -4.78% | 20,366,600 | 5兆557億 | -2.81% |
| 03/08 | 7,125 | 7,195 | 6,930 | 6,930 | -0.63% | 19,636,900 | 5兆3093億 | +2.45% |
| 03/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,703,477株（0.48%）-0.65%義務消失 |
| 03/07 | 7,399 | 7,408 | 6,973 | 6,974 | -4.48% | 20,433,300 | 5兆3430億 | +3.8% |
| 03/07 | （空売り報告）三菱UFJモルガン・スタンレー証券 8,662,777株（1.13%）+0.04% |
| 03/06 | 7,035 | 7,314 | 7,034 | 7,301 | +1.61% | 13,018,600 | 5兆5935億 | +9.39% |
| 03/05 | 7,248 | 7,289 | 6,980 | 7,185 | -2.64% | 23,228,900 | 5兆5047億 | +8.67% |
| 03/04 | 7,330 | 7,426 | 7,261 | 7,380 | +3.67% | 18,148,600 | 5兆6541億 | +12.6% |
| 03/01 | 7,034 | 7,133 | 6,966 | 7,119 | +3.02% | 16,193,500 | 5兆4541億 | +9.52% |
| 02/29 | 6,810 | 6,952 | 6,711 | 6,910 | -0.16% | 12,650,800 | 5兆2940億 | +7.05% |
| 02/28 | （IR情報）13:00 代表取締役の異動に関するお知らせ |
| 02/28 | 6,900 | 6,968 | 6,861 | 6,921 | +0.01% | 10,062,700 | 5兆3024億 | +7.9% |
| 02/27 | 7,107 | 7,160 | 6,850 | 6,920 | -2.12% | 18,564,500 | 5兆3016億 | +8.51% |
| 02/26 | 7,154 | 7,210 | 7,025 | 7,070 | -0.25% | 18,980,500 | 5兆4166億 | +11.66% |
| 02/22 | 7,000 | 7,092 | 6,755 | 7,088 | +7.49% | 33,638,500 | 5兆4304億 | +13.17% |
| 02/21 | 6,527 | 6,605 | 6,495 | 6,594 | -1.98% | 17,720,100 | 5兆519億 | +6.6% |
| 02/20 | 6,740 | 6,855 | 6,655 | 6,727 | -1.02% | 13,886,800 | 5兆1538億 | +9.79% |
| 02/19 | 6,870 | 6,921 | 6,715 | 6,796 | -3.19% | 17,444,500 | 5兆2066億 | +12.09% |
| 02/19 | （空売り報告）三菱UFJモルガン・スタンレー証券 8,388,277株（1.09%）-0.01% |
| 02/16 | 7,100 | 7,456 | 6,925 | 7,020 | -0.35% | 31,541,700 | 5兆3783億 | +17.12% |
| 02/15 | 7,062 | 7,156 | 6,978 | 7,045 | +2.01% | 19,069,100 | 5兆3974億 | +19.1% |
| 02/14 | 6,662 | 6,935 | 6,654 | 6,906 | +2.68% | 16,745,900 | 5兆2909億 | +18.42% |
| 02/14 | （空売り報告）三菱UFJモルガン・スタンレー証券 8,486,377株（1.1%）-0.36% |
| 02/13 | 6,747 | 6,764 | 6,586 | 6,726 | +2.73% | 15,929,500 | 5兆1530億 | +16.89% |
| 02/09 | 6,500 | 6,658 | 6,500 | 6,547 | -0.46% | 18,090,000 | 5兆159億 | +15.45% |
| 02/08 | 6,195 | 6,580 | 6,163 | 6,577 | +7.56% | 27,583,900 | 5兆389億 | +17.57% |
| 02/07 | 6,090 | 6,195 | 6,048 | 6,115 | -0.84% | 10,847,700 | 4兆6849億 | +10.72% |
| 02/06 | 6,087 | 6,206 | 6,012 | 6,167 | +2.95% | 14,628,200 | 4兆7247億 | +12.74% |
| 02/05 | 6,250 | 6,256 | 5,943 | 5,990 | -2.4% | 15,150,000 | 4兆5891億 | +10.52% |
| 02/02 | 6,000 | 6,205 | 6,000 | 6,137 | +3.26% | 18,597,700 | 4兆7018億 | +14.22% |
| 02/01 | 5,854 | 5,978 | 5,781 | 5,943 | +2.06% | 19,276,800 | 4兆5531億 | +11.75% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,638,342株（0.34%）-0.2%義務消失 |
| 01/31 | （IR情報）15:00 2023年度第3四半期決算説明会資料 |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | 5,610 | 5,830 | 5,601 | 5,823 | -0.46% | 12,918,900 | 4兆4612億 | +10.43% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,167,968株（0.54%）-0.2% |
| 01/30 | 5,808 | 5,873 | 5,726 | 5,850 | +1.69% | 9,857,100 | 4兆4819億 | +11.77% |
| 01/30 | （空売り報告）三菱UFJモルガン・スタンレー証券 11,239,277株（1.46%）-0.13% |
| 01/29 | 5,616 | 5,783 | 5,610 | 5,753 | +0.65% | 11,463,800 | 4兆4076億 | +10.63% |
| 01/26 | 5,866 | 5,919 | 5,701 | 5,716 | -5.51% | 19,562,300 | 4兆3792億 | +10.6% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,682,281株（0.74%）+0.06% |
| 01/25 | 6,010 | 6,079 | 5,858 | 6,049 | +1.2% | 15,712,600 | 4兆6343億 | +17.91% |
| 01/24 | 5,992 | 6,068 | 5,905 | 5,977 | +1.24% | 13,773,400 | 4兆5792億 | +17.61% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,220,293株（0.68%）+0.18% |
| 01/23 | 6,000 | 6,104 | 5,883 | 5,904 | -1.5% | 21,100,400 | 4兆5232億 | +17.4% |
| 01/22 | 5,990 | 6,044 | 5,896 | 5,994 | +3.52% | 19,083,800 | 4兆5922億 | +20.41% |
| 01/19 | 5,751 | 5,857 | 5,638 | 5,790 | +8.2% | 25,061,200 | 4兆4359億 | +17.83% |
| 01/18 | 5,172 | 5,409 | 5,170 | 5,351 | +3.66% | 14,585,500 | 4兆996億 | +10.19% |
| 01/18 | （空売り報告）三菱UFJモルガン・スタンレー証券 12,189,877株（1.59%）-0.17% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,849,685株（0.5%）再IN |
| 01/17 | 5,304 | 5,417 | 5,155 | 5,162 | +1.02% | 15,513,200 | 3兆9548億 | +7.32% |
| 01/16 | 5,115 | 5,139 | 5,037 | 5,110 | -0.47% | 8,408,700 | 3兆9149億 | +7.06% |
| 01/16 | （空売り報告）三菱UFJモルガン・スタンレー証券 13,492,377株（1.76%）-0.16% |
| 01/15 | 5,040 | 5,134 | 5,019 | 5,134 | +1.52% | 7,551,500 | 3兆9333億 | +8.18% |
| 01/12 | 5,257 | 5,259 | 5,041 | 5,057 | 0% | 14,158,200 | 3兆8743億 | +7.32% |
| 01/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 14,746,877株（1.92%）+0.44% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,901,231株（0.24%）-0.44%義務消失 |
| 01/11 | 5,045 | 5,098 | 5,010 | 5,057 | +1.63% | 10,839,700 | 3兆8743億 | +7.73% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 5,263,019株（0.68%）-0.03% |
| 01/10 | 5,007 | 5,058 | 4,928 | 4,976 | +0.63% | 11,731,500 | 3兆8123億 | +6.42% |
| 01/09 | 4,916 | 5,059 | 4,892 | 4,945 | +6.05% | 16,875,000 | 3兆7885億 | +6.02% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,535,845株（0.46%）-0.12%義務消失 |
| 01/05 | （5%ルール）三菱UFJアセットマネジメント（2.31%）三菱UFJモルガン・スタンレー証券（0.14%）三菱UFJ信託銀行（2.56%） |
| 01/05 | 4,611 | 4,714 | 4,581 | 4,663 | +1.04% | 7,490,100 | 3兆5725億 | +0.37% |
| 01/04 | 4,501 | 4,633 | 4,473 | 4,615 | -3.79% | 10,804,000 | 3兆5357億 | -0.56% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 5,457,903株（0.71%）+0.11% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,475,734株（0.58%）-0.02% |
| 2023 |
| 12/29 | 4,752 | 4,820 | 4,733 | 4,797 | 0% | 6,622,900 | 3兆6751億 | +3.45% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 4,661,452株（0.6%）+0.04% |
| 12/28 | 4,876 | 4,885 | 4,781 | 4,797 | -2.22% | 5,430,100 | 3兆6751億 | +3.67% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 4,302,782株（0.56%）再IN |
| 12/27 | 4,857 | 4,912 | 4,844 | 4,906 | +1.72% | 7,796,100 | 3兆7586億 | +6.26% |
| 12/26 | 4,746 | 4,823 | 4,728 | 4,823 | +1.62% | 4,663,000 | 3兆6950億 | +4.58% |
| 12/25 | 4,840 | 4,843 | 4,729 | 4,746 | -1.49% | 4,911,100 | 3兆6361億 | +3.06% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,658,071株（0.6%）+0.08% |
| 12/22 | 4,959 | 4,963 | 4,817 | 4,818 | -1.07% | 8,070,400 | 3兆6912億 | +4.65% |
| 12/21 | 4,846 | 4,883 | 4,789 | 4,870 | -2.33% | 8,804,700 | 3兆7311億 | +5.87% |
| 12/21 | （空売り報告）三菱UFJモルガン・スタンレー証券 11,361,377株（1.48%）+0.14% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,048,287株（0.52%）再IN |
| 12/20 | 4,972 | 4,994 | 4,905 | 4,986 | +0.63% | 9,952,600 | 3兆8199億 | +8.46% |
| 12/20 | （空売り報告）三菱UFJモルガン・スタンレー証券 10,294,877株（1.34%）+0.22% |
| 12/19 | 4,757 | 4,955 | 4,711 | 4,955 | +4.1% | 9,945,800 | 3兆7962億 | +8.28% |
| 12/19 | （空売り報告）三菱UFJモルガン・スタンレー証券 8,626,077株（1.12%）+0.06% |
| 12/18 | 4,846 | 4,864 | 4,683 | 4,760 | -1.75% | 10,133,000 | 3兆6468億 | +4.62% |
| 12/18 | （空売り報告）三菱UFJモルガン・スタンレー証券 8,188,977株（1.06%）+0.16% |
| 12/15 | 4,830 | 4,999 | 4,812 | 4,845 | +3.86% | 17,424,600 | 3兆7119億 | +6.98% |
| 12/15 | （空売り報告）三菱UFJモルガン・スタンレー証券 6,930,477株（0.9%）+0.02% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,820,471株（0.36%）-0.17%義務消失 |
| 12/14 | 4,769 | 4,819 | 4,652 | 4,665 | +0.78% | 13,074,400 | 3兆5740億 | +3.53% |
| 12/13 | 4,514 | 4,729 | 4,513 | 4,629 | +5.59% | 16,456,000 | 3兆5464億 | +3.1% |
| 12/12 | 4,478 | 4,509 | 4,362 | 4,384 | +0.94% | 6,939,700 | 3兆3587億 | -1.99% |
| 12/11 | 4,313 | 4,357 | 4,293 | 4,343 | +3.06% | 6,757,900 | 3兆3273億 | -2.8% |
| 12/08 | 4,242 | 4,326 | 4,202 | 4,214 | -0.24% | 12,358,300 | 3兆2285億 | -5.35% |
| 12/07 | 4,287 | 4,303 | 4,206 | 4,224 | -4.69% | 10,426,600 | 3兆2361億 | -4.59% |
| 12/04 | （5%ルール）野村アセットマネジメント（12.34%）野村證券（0.07%） |
| 12/04 | （5%ルール）三井住友トラスト・アセットマネジメント（2.89%）日興アセットマネジメント（6.33%） |
| 12/04 | （空売り報告）三菱UFJモルガン・スタンレー証券 6,780,877株（0.88%）+0.14% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,086,954株（0.53%）-0.19% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,555,766株（0.72%）+0.09% |
