2023 |
12/06 | 4,350 | 4,435 | 4,327 | 4,432 | +3% | 8,428,700 | 3兆3955億 | +0.48% |
12/05 | 4,518 | 4,543 | 4,300 | 4,303 | -6.21% | 13,443,400 | 3兆2967億 | -2.07% |
12/04 | (5%ルール)野村アセットマネジメント(12.34%)野村證券(0.07%) |
12/04 | (5%ルール)三井住友トラスト・アセットマネジメント(2.89%)日興アセットマネジメント(6.33%) |
12/04 | 4,632 | 4,646 | 4,531 | 4,588 | -0.74% | 7,752,700 | 3兆5150億 | +4.68% |
12/04 | (空売り報告)三菱UFJモルガン・スタンレー証券 6,780,877株(0.88%)+0.14% |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,086,954株(0.53%)-0.19% |
12/01 | 4,632 | 4,684 | 4,584 | 4,622 | -1.26% | 9,176,300 | 3兆5411億 | +6.06% |
12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,555,766株(0.72%)+0.09% |
11/30 | 4,538 | 4,716 | 4,513 | 4,681 | +4.32% | 17,426,300 | 3兆5863億 | +7.73% |
11/29 | 4,483 | 4,543 | 4,440 | 4,487 | -0.95% | 8,512,600 | 3兆4376億 | +3.77% |
11/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,879,817株(0.63%)+0.13% |
11/28 | 4,570 | 4,593 | 4,502 | 4,530 | +0.13% | 7,138,200 | 3兆4706億 | +5.1% |
11/27 | 4,500 | 4,638 | 4,500 | 4,524 | -0.18% | 7,213,100 | 3兆4660億 | +5.23% |
11/24 | 4,626 | 4,651 | 4,532 | 4,532 | -0.83% | 8,574,000 | 3兆4721億 | +5.69% |
11/22 | 4,637 | 4,685 | 4,567 | 4,570 | -4.33% | 13,436,300 | 3兆5012億 | +6.73% |
11/21 | 4,763 | 4,813 | 4,724 | 4,777 | +2.86% | 12,024,000 | 3兆6598億 | +11.72% |
11/21 | (空売り報告)モルガン・スタンレーMUFG証券 3,584,660株(0.46%)-0.04%義務消失 |
11/20 | 4,709 | 4,794 | 4,631 | 4,644 | -1.55% | 9,265,000 | 3兆5579億 | +9.04% |
11/17 | 4,720 | 4,802 | 4,674 | 4,717 | +0.15% | 11,027,100 | 3兆6138億 | +10.83% |
11/17 | (空売り報告)モルガン・スタンレーMUFG証券 3,859,880株(0.5%)再IN |
11/16 | 4,712 | 4,725 | 4,591 | 4,710 | -1.81% | 14,136,800 | 3兆6085億 | +10.8% |
11/15 | 4,620 | 4,807 | 4,618 | 4,797 | +7.48% | 19,018,500 | 3兆6751億 | +13.16% |
11/14 | 4,337 | 4,464 | 4,318 | 4,463 | +3.65% | 9,087,700 | 3兆4192億 | +5.78% |
11/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,837,363株(0.5%)再IN |
11/13 | 4,411 | 4,431 | 4,297 | 4,306 | +1.53% | 8,216,800 | 3兆2990億 | +2.35% |
11/10 | 4,293 | 4,294 | 4,120 | 4,241 | -0.47% | 10,287,500 | 3兆2492億 | +0.86% |
11/09 | 4,316 | 4,339 | 4,208 | 4,261 | -0.3% | 9,646,900 | 3兆2645億 | +1.55% |
11/08 | 4,333 | 4,368 | 4,261 | 4,274 | +1.93% | 8,595,200 | 3兆2744億 | +1.86% |
11/07 | 4,229 | 4,320 | 4,193 | 4,193 | -1.83% | 10,954,100 | 3兆2124億 | -0.1% |
11/06 | 4,110 | 4,271 | 4,085 | 4,271 | +8.15% | 16,769,200 | 3兆2721億 | +1.79% |
11/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,680,770株(0.34%)-0.16%義務消失 |
11/02 | 3,800 | 3,961 | 3,740 | 3,949 | +10% | 15,912,600 | 3兆254億 | -5.71% |
11/01 | 3,500 | 3,675 | 3,500 | 3,590 | -5.9% | 23,008,700 | 2兆7504億 | -14.4% |
10/31 | (IR情報)15:00 2023年度第2四半期決算説明会資料 |
10/31 | (IR情報)15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
10/31 | (IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ. |
10/31 | 3,932 | 3,933 | 3,815 | 3,815 | -4.67% | 10,615,200 | 2兆9228億 | -9.43% |
10/30 | (5%ルール)三菱UFJアセットマネジメント(3.06%)三菱UFJモルガン・スタンレー証券(0.45%)三菱UFJ信託銀行(2.7%) |
10/30 | 4,042 | 4,086 | 3,976 | 4,002 | -0.47% | 12,943,900 | 3兆660億 | -5.26% |
10/27 | 4,027 | 4,064 | 3,986 | 4,021 | +0.93% | 9,585,600 | 3兆806億 | -4.78% |
10/26 | 4,068 | 4,078 | 3,962 | 3,984 | -6.87% | 14,169,800 | 3兆523億 | -5.59% |
10/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,856,027株(0.5%)再IN |
10/25 | 4,227 | 4,299 | 4,188 | 4,278 | +2.89% | 7,382,600 | 3兆2775億 | +1.3% |
10/24 | 4,268 | 4,275 | 4,075 | 4,158 | +0.63% | 8,658,800 | 3兆1856億 | -1.26% |
10/23 | 4,211 | 4,243 | 4,123 | 4,132 | -2.98% | 7,278,900 | 3兆1656億 | -1.88% |
10/20 | 4,157 | 4,273 | 4,117 | 4,259 | +0.26% | 8,589,400 | 3兆2629億 | +1.09% |
10/19 | 4,280 | 4,293 | 4,198 | 4,248 | -3.41% | 10,101,400 | 3兆2545億 | +1% |
10/18 | 4,302 | 4,418 | 4,263 | 4,398 | -0.11% | 10,455,300 | 3兆3694億 | +4.69% |
10/17 | 4,472 | 4,510 | 4,375 | 4,403 | +1.2% | 9,467,000 | 3兆3733億 | +4.98% |
10/16 | (5%ルール)三菱UFJアセットマネジメント(3.52%)三菱UFJモルガン・スタンレー証券(0.13%)三菱UFJ信託銀行(2.75%) |
10/16 | 4,420 | 4,421 | 4,326 | 4,351 | -4.79% | 9,957,900 | 3兆3334億 | +3.77% |
10/13 | 4,589 | 4,666 | 4,542 | 4,570 | -0.44% | 13,157,100 | 3兆5012億 | +9.02% |
10/12 | 4,550 | 4,643 | 4,533 | 4,590 | +4.03% | 15,979,200 | 3兆5165億 | +9.44% |
10/12 | (空売り報告)三菱UFJモルガン・スタンレー証券 5,693,477株(0.74%)再IN |
10/12 | (空売り報告)モルガン・スタンレーMUFG証券 2,463,839株(0.32%)-0.72%義務消失 |
10/11 | 4,360 | 4,489 | 4,336 | 4,412 | +2.53% | 12,890,000 | 3兆3802億 | +5.3% |
10/11 | (空売り報告)モルガン・スタンレーMUFG証券 8,043,939株(1.04%)-0.2% |
10/10 | 4,187 | 4,312 | 4,182 | 4,303 | +3.19% | 8,137,700 | 3兆2967億 | +2.57% |
10/06 | 4,181 | 4,226 | 4,111 | 4,170 | -1.65% | 7,478,400 | 3兆1948億 | -0.86% |
10/05 | 4,170 | 4,242 | 4,102 | 4,240 | +5.11% | 9,716,700 | 3兆2484億 | +0.43% |
10/04 | 4,106 | 4,123 | 3,996 | 4,034 | -4.99% | 11,751,000 | 3兆906億 | -4.7% |
10/03 | 4,295 | 4,373 | 4,227 | 4,246 | -1.28% | 11,882,600 | 3兆2530億 | -0.12% |
10/03 | (空売り報告)シティグループ証券 4,205,066株(0.54%)-0.12% |
10/03 | (空売り報告)モルガン・スタンレーMUFG証券 9,520,437株(1.24%)+0.06% |
10/02 | 4,229 | 4,358 | 4,221 | 4,301 | +2.87% | 12,398,700 | 3兆2951億 | +0.92% |
10/01 | 株式分割 1→4 |
10/02 | (空売り報告)モルガン・スタンレーMUFG証券 9,042,850株(1.18%)-0.17% |
09/29 | 4,185 | 4,236 | 4,110 | 4,181 | +2.98% | 13,920,100 | 3兆2033億 | -2.02% |
09/29 | (空売り報告)シティグループ証券 5,114,233株(0.66%)-0.04% |
09/29 | (空売り報告)モルガン・スタンレーMUFG証券 2,589,629株(1.35%)-0.05% |
09/28 | 4,085 | 4,164 | 4,006 | 4,060 | -1.04% | 9,435,800 | 3兆1106億 | -5.49% |
09/28 | (空売り報告)モルガン・スタンレーMUFG証券 2,697,062株(1.4%)+0.32% |
09/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,672,007株(0.47%)-0.1%義務消失 |
09/27 | 3,938 | 4,109 | 3,904 | 4,103 | +1.74% | 10,118,400 | 3兆1432億 | -5.19% |
09/27 | (空売り報告)モルガン・スタンレーMUFG証券 2,071,462株(1.08%)-0.02% |
09/26 | 4,098 | 4,149 | 4,015 | 4,033 | -2.24% | 8,467,600 | 3兆895億 | -7.43% |
09/26 | (空売り報告)モルガン・スタンレーMUFG証券 2,121,526株(1.1%)+0.06% |
09/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,094,313株(0.57%)-0.12% |
09/25 | 3,990 | 4,150 | 3,988 | 4,125 | +3.87% | 11,285,200 | 3兆1604億 | -5.82% |
09/22 | 3,908 | 4,005 | 3,868 | 3,971 | +0.54% | 14,189,600 | 3兆426億 | -9.74% |
09/22 | (空売り報告)モルガン・スタンレーMUFG証券 2,004,641株(1.04%)-0.06% |
09/21 | 3,958 | 4,006 | 3,923 | 3,950 | -2.65% | 13,069,600 | 3兆263億 | -10.69% |
09/20 | 4,040 | 4,068 | 3,974 | 4,058 | +1.72% | 12,558,000 | 3兆1087億 | -8.78% |
09/20 | (空売り報告)モルガン・スタンレーMUFG証券 2,110,274株(1.1%)+0.02% |
09/19 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.18%)三菱UFJ信託銀行(2.79%)三菱UFJ国際投信(3.49%) |
09/19 | 4,026 | 4,031 | 3,938 | 3,989 | -4.03% | 13,131,200 | 3兆560億 | -10.71% |
09/19 | (空売り報告)モルガン・スタンレーMUFG証券 2,082,443株(1.08%)-0.06% |
09/15 | 4,204 | 4,204 | 4,079 | 4,156 | -0.21% | 13,280,800 | 3兆1843億 | -7.33% |
09/14 | 4,159 | 4,185 | 4,113 | 4,165 | +2.02% | 11,299,600 | 3兆1910億 | -7.49% |
09/14 | (空売り報告)シティグループ証券 1,343,571株(0.7%)+0.01% |
09/14 | (空売り報告)モルガン・スタンレーMUFG証券 2,192,667株(1.14%)-0.34% |
09/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,334,994株(0.69%)-0.01% |
09/13 | 4,070 | 4,190 | 4,064 | 4,083 | -1.42% | 12,959,600 | 3兆1278億 | -9.68% |
09/13 | (空売り報告)シティグループ証券 1,328,943株(0.69%)-0.05% |
09/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,354,507株(0.7%)+0.06% |
09/12 | 4,233 | 4,240 | 4,083 | 4,141 | -2.04% | 16,910,400 | 3兆1728億 | -8.68% |
09/12 | (空売り報告)シティグループ証券 1,430,425株(0.74%)+0.13% |
09/11 | 4,283 | 4,323 | 4,214 | 4,228 | -3.45% | 15,882,000 | 3兆2389億 | -7.21% |
09/11 | (空売り報告)モルガン・スタンレーMUFG証券 2,843,168株(1.48%)-0.05% |
09/08 | 4,273 | 4,404 | 4,255 | 4,379 | +1.45% | 22,890,400 | 3兆3548億 | -4.31% |
09/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,226,778株(0.64%)+0.13% |
09/07 | 4,523 | 4,545 | 4,313 | 4,316 | -6.63% | 24,222,400 | 3兆3069億 | -5.96% |
09/07 | (空売り報告)シティグループ証券 1,176,156株(0.61%)+0.08% |
09/07 | (空売り報告)三菱UFJモルガン・スタンレー証券 0株(0%)-0.68%義務消失 |
09/07 | (空売り報告)モルガン・スタンレーMUFG証券 2,933,065株(1.53%)+0.85% |
09/06 | 4,523 | 4,636 | 4,513 | 4,623 | +3.01% | 12,420,000 | 3兆5416億 | +0.25% |
09/06 | (空売り報告)モルガン・スタンレーMUFG証券 1,305,349株(0.68%)-0.03% |
09/05 | 4,546 | 4,555 | 4,441 | 4,488 | -1.29% | 10,452,400 | 3兆4381億 | -3.06% |
09/05 | (空売り報告)シティグループ証券 1,028,940株(0.53%)再IN |
09/04 | 4,588 | 4,598 | 4,518 | 4,546 | -0.36% | 7,977,200 | 3兆4831億 | -2.13% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 1,378,541株(0.71%)+0.05% |
09/01 | 4,550 | 4,606 | 4,543 | 4,563 | -0.33% | 10,077,600 | 3兆4956億 | -2.11% |
09/01 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,319,263株(0.68%)-0.02% |
08/31 | 4,538 | 4,615 | 4,511 | 4,578 | +1.44% | 14,514,400 | 3兆5071億 | -2.13% |
08/31 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,351,963株(0.7%)-0.14% |
08/30 | (IR情報)15:05 (開示事項の変更)株式分割により増加する株式等の変更に関するお知らせ |
08/30 | 4,555 | 4,603 | 4,491 | 4,513 | +0.7% | 15,348,800 | 3兆4573億 | -3.91% |
08/29 | 4,529 | 4,545 | 4,475 | 4,481 | -0.75% | 10,803,200 | 3兆4333億 | -5.06% |
08/28 | 4,435 | 4,541 | 4,418 | 4,515 | +2.06% | 18,561,200 | 3兆4592億 | -4.83% |
08/28 | (空売り報告)モルガン・スタンレーMUFG証券 1,282,533株(0.66%)+0.08% |
08/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 981,179株(0.51%)再IN |
08/25 | 4,615 | 4,635 | 4,400 | 4,424 | -9.99% | 35,329,200 | 3兆3893億 | -7.08% |
08/25 | (空売り報告)モルガン・スタンレーMUFG証券 1,119,833株(0.58%)再IN |
08/24 | 5,068 | 5,089 | 4,888 | 4,915 | +1.6% | 29,632,400 | 3兆7657億 | +2.52% |
08/24 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,621,563株(0.84%)-0.07% |
08/23 | 4,775 | 4,841 | 4,698 | 4,838 | +0.1% | 16,273,600 | 3兆7063億 | +0.43% |
08/22 | 4,820 | 4,879 | 4,775 | 4,833 | +4.6% | 19,216,400 | 3兆7025億 | -0.2% |
08/21 | 4,626 | 4,686 | 4,560 | 4,620 | 0% | 15,501,600 | 3兆5397億 | -5.04% |
08/18 | 4,559 | 4,698 | 4,533 | 4,620 | +1.54% | 17,714,000 | 3兆5397億 | -5.44% |
08/17 | 4,508 | 4,620 | 4,503 | 4,550 | -0.66% | 13,676,800 | 3兆4860億 | -7.12% |
08/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 902,323株(0.47%)-0.03%義務消失 |
08/16 | 4,476 | 4,606 | 4,455 | 4,580 | +1.1% | 15,439,200 | 3兆5090億 | -6.91% |
08/15 | 4,638 | 4,670 | 4,523 | 4,530 | +1.91% | 14,304,800 | 3兆4707億 | -8.15% |
08/14 | 4,490 | 4,503 | 4,384 | 4,445 | -3.16% | 15,833,200 | 3兆4056億 | -10.2% |
08/10 | 4,498 | 4,601 | 4,431 | 4,590 | -0.11% | 14,679,200 | 3兆5167億 | -7.74% |
08/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 975,918株(0.5%)再IN |
08/09 | 4,496 | 4,648 | 4,481 | 4,595 | +2.94% | 14,713,200 | 3兆5205億 | -8.06% |
08/08 | 4,643 | 4,653 | 4,464 | 4,464 | -4.21% | 19,391,200 | 3兆4199億 | -11.06% |
08/07 | 4,668 | 4,685 | 4,533 | 4,660 | -1.64% | 13,498,000 | 3兆5703億 | -7.59% |
08/04 | 4,734 | 4,776 | 4,684 | 4,738 | +0.34% | 11,186,000 | 3兆6297億 | -6.15% |
08/03 | 4,725 | 4,805 | 4,688 | 4,721 | -2.65% | 19,706,400 | 3兆6172億 | -6.49% |
08/02 | 5,008 | 5,030 | 4,810 | 4,850 | -4.48% | 22,406,800 | 3兆7159億 | -3.87% |
08/02 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,745,463株(0.91%)+0.12% |
08/01 | 4,931 | 5,079 | 4,884 | 5,078 | +4.02% | 18,721,200 | 3兆8902億 | +0.96% |
08/01 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,522,963株(0.79%)-0.02% |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 499,486株(0.26%)-0.26%義務消失 |
07/31 | 5,024 | 5,024 | 4,853 | 4,881 | -1.39% | 21,185,600 | 3兆7398億 | -2.55% |
07/28 | 4,910 | 5,025 | 4,771 | 4,950 | -0.18% | 36,170,000 | 3兆7925億 | -0.96% |
07/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,005,582株(0.52%)再IN |
07/27 | 4,803 | 4,985 | 4,773 | 4,959 | -1.61% | 38,924,800 | 3兆7992億 | -0.55% |
07/26 | (IR情報)15:00 2023年度第1四半期決算説明会資料 |
07/26 | (IR情報)15:00 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
07/26 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/26 | (IR情報)15:00 中間配当予想の修正に関するお知らせ |
07/26 | 5,125 | 5,223 | 5,039 | 5,040 | -1.68% | 16,710,000 | 3兆8614億 | +1.08% |
07/26 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,565,963株(0.81%)+0.12% |
07/25 | 5,095 | 5,126 | 5,031 | 5,126 | +0.91% | 13,581,600 | 3兆9275億 | +2.92% |
07/25 | (空売り報告)JPM Securities Japan Co Ltd. 912,880株(0.47%)-0.11%義務消失 |
07/24 | 5,025 | 5,105 | 4,954 | 5,080 | +2.76% | 19,558,800 | 3兆8921億 | +2.25% |
07/24 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,332,363株(0.69%)-0.02% |
07/21 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.08%)三菱UFJ信託銀行(4.2%)三菱UFJ国際投信(3.38%) |
07/21 | 4,998 | 5,096 | 4,930 | 4,944 | -5.79% | 25,910,000 | 3兆7877億 | -0.41% |
07/20 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.45%)三菱UFJ信託銀行(4.25%)三菱UFJ国際投信(2.86%) |
07/20 | 5,383 | 5,429 | 5,213 | 5,248 | -4.18% | 22,666,000 | 4兆204億 | +5.78% |
07/19 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.6%)三菱UFJ信託銀行(3.77%)三菱UFJ国際投信(2.44%) |
07/19 | 5,550 | 5,556 | 5,425 | 5,476 | +0.25% | 19,080,000 | 4兆1957億 | +10.79% |
07/19 | (空売り報告)JPM Securities Japan Co Ltd. 1,120,916株(0.58%)-0.06% |
07/18 | 5,576 | 5,594 | 5,381 | 5,463 | +0.6% | 24,578,400 | 4兆1851億 | +11.09% |
07/14 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.44%)三菱UFJ信託銀行(4.23%)三菱UFJ国際投信(2.85%) |
07/14 | 5,250 | 5,460 | 5,236 | 5,430 | +5.74% | 31,506,000 | 4兆1602億 | +11.22% |
07/14 | (空売り報告)JPM Securities Japan Co Ltd. 1,231,070株(0.64%)再IN |
07/13 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.06%)三菱UFJ信託銀行(3.98%)三菱UFJ国際投信(3.54%) |
07/13 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.76%)三菱UFJ信託銀行(4.13%)三菱UFJ国際投信(3.12%) |
07/13 | 5,046 | 5,159 | 4,930 | 5,135 | +3.82% | 23,977,600 | 3兆9342億 | +6.03% |
07/13 | (空売り報告)JPM Securities Japan Co Ltd. 912,355株(0.47%)-0.03%義務消失 |
07/12 | 5,100 | 5,105 | 4,915 | 4,946 | -2.54% | 21,868,800 | 3兆7896億 | +2.81% |
07/12 | (空売り報告)JPM Securities Japan Co Ltd. 969,642株(0.5%)-0.12% |
07/12 | (空売り報告)UBS AG 950,993株(0.49%)-0.03%義務消失 |
07/10 | (空売り報告)JPM Securities Japan Co Ltd. 1,205,971株(0.62%)-0.12% |
07/10 | (空売り報告)UBS AG 1,003,193株(0.52%)再IN |
07/06 | (空売り報告)JPM Securities Japan Co Ltd. 1,434,685株(0.74%)+0.13% |