| 2024 |
| 09/19 | 6,325 | 6,330 | 6,151 | 6,216 | +1.49% | 11,123,300 | 4兆7623億 | -1.19% |
| 09/18 | 6,150 | 6,195 | 6,067 | 6,125 | +1.81% | 9,787,400 | 4兆6926億 | -2.69% |
| 09/17 | 6,288 | 6,337 | 5,958 | 6,016 | -5.63% | 14,639,500 | 4兆6091億 | -4.49% |
| 09/13 | 6,393 | 6,419 | 6,281 | 6,375 | +1.3% | 15,269,000 | 4兆8841億 | +1.35% |
| 09/12 | 6,150 | 6,310 | 6,081 | 6,293 | +9.2% | 17,205,400 | 4兆8213億 | +0.41% |
| 09/11 | 5,922 | 5,992 | 5,672 | 5,763 | -2.31% | 14,970,400 | 4兆4152億 | -7.91% |
| 09/10 | 5,864 | 5,938 | 5,652 | 5,899 | +1.18% | 14,512,100 | 4兆5194億 | -5.96% |
| 09/09 | 5,500 | 5,864 | 5,472 | 5,830 | -0.65% | 15,841,600 | 4兆4666億 | -6.72% |
| 09/06 | 6,025 | 6,033 | 5,803 | 5,868 | -1.38% | 11,152,900 | 4兆4957億 | -6.4% |
| 09/05 | 6,034 | 6,178 | 5,908 | 5,950 | -2.92% | 13,508,000 | 4兆5585億 | -5.69% |
| 09/04 | 6,243 | 6,299 | 5,970 | 6,129 | -7.74% | 22,203,600 | 4兆6956億 | -2.9% |
| 09/03 | 6,895 | 7,023 | 6,636 | 6,643 | -2.25% | 14,465,100 | 5兆894億 | +5.48% |
| 09/02 | 6,790 | 6,890 | 6,743 | 6,796 | +2.33% | 13,736,700 | 5兆2066億 | +8.54% |
| 08/30 | 6,435 | 6,655 | 6,317 | 6,641 | +3.77% | 13,874,200 | 5兆879億 | +6.96% |
| 08/29 | 6,170 | 6,407 | 6,151 | 6,400 | +0.3% | 12,581,800 | 4兆9033億 | +3.69% |
| 08/28 | 6,210 | 6,398 | 6,168 | 6,381 | +4.18% | 9,236,200 | 4兆8887億 | +3.6% |
| 08/27 | 6,101 | 6,139 | 6,037 | 6,125 | -1.56% | 6,663,000 | 4兆6926億 | -0.37% |
| 08/26 | 6,300 | 6,317 | 6,169 | 6,222 | -2.51% | 7,499,000 | 4兆7669億 | +1.34% |
| 08/23 | 6,507 | 6,534 | 6,354 | 6,382 | -3.41% | 8,918,900 | 4兆8895億 | +3.99% |
| 08/22 | 6,610 | 6,775 | 6,542 | 6,607 | +1.18% | 10,344,300 | 5兆618億 | +7.9% |
| 08/21 | 6,544 | 6,578 | 6,432 | 6,530 | -1.95% | 8,899,700 | 5兆29億 | +6.82% |
| 08/20 | 6,661 | 6,739 | 6,561 | 6,660 | +2.08% | 11,075,500 | 5兆1025億 | +8.95% |
| 08/19 | 6,580 | 6,675 | 6,471 | 6,524 | -2.06% | 9,467,200 | 4兆9983億 | +6.86% |
| 08/16 | 6,435 | 6,689 | 6,430 | 6,661 | +6.83% | 15,449,300 | 5兆1032億 | +8.88% |
| 08/15 | 6,282 | 6,351 | 6,170 | 6,235 | -1% | 10,501,100 | 4兆7768億 | +1.73% |
| 08/14 | 6,490 | 6,494 | 6,191 | 6,298 | +0.98% | 13,582,000 | 4兆8251億 | +2.32% |
| 08/13 | 5,900 | 6,237 | 5,870 | 6,237 | +7.68% | 13,757,100 | 4兆7784億 | +1.12% |
| 08/09 | 6,080 | 6,171 | 5,731 | 5,792 | -0.41% | 18,326,500 | 4兆4374億 | -6.34% |
| 08/08 | 5,862 | 5,985 | 5,680 | 5,816 | -4.06% | 15,487,000 | 4兆4558億 | -6.54% |
| 08/07 | 5,938 | 6,278 | 5,783 | 6,062 | -1.24% | 22,014,800 | 4兆6443億 | -3.1% |
| 08/06 | 5,727 | 6,248 | 5,651 | 6,138 | +15.53% | 26,046,300 | 4兆7025億 | -2.15% |
| 08/05 | 5,930 | 6,098 | 5,313 | 5,313 | -15.84% | 24,857,400 | 4兆705億 | -15.45% |
| 08/02 | 6,500 | 6,534 | 6,251 | 6,313 | -8.01% | 20,548,900 | 4兆8366億 | -0.25% |
| 08/01 | 6,729 | 7,000 | 6,660 | 6,863 | +13.83% | 37,513,800 | 5兆2580億 | +8.49% |
| 07/31 | （IR情報）15:00 2024年度第1四半期決算説明会資料 |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | （IR情報）15:00 中間配当予想の修正に関するお知らせ |
| 07/31 | （IR情報）15:00 通期連結業績予想の修正に関するお知らせ |
| 07/31 | 5,598 | 6,078 | 5,572 | 6,029 | +4.45% | 13,869,600 | 4兆6190億 | -4.3% |
| 07/30 | 5,730 | 5,773 | 5,642 | 5,772 | +0.72% | 6,872,500 | 4兆4221億 | -8.25% |
| 07/29 | （IR情報）15:00 事後交付型譲渡制限付株式ユニット制度およびパフォーマンス・シェア・ユニット制度に基づく自己株式の処分の払込完了に関するお知らせ |
| 07/29 | 5,670 | 5,784 | 5,640 | 5,731 | +4.11% | 8,172,100 | 4兆3907億 | -8.92% |
| 07/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/26 | 5,623 | 5,670 | 5,478 | 5,505 | -3.56% | 10,917,500 | 4兆2176億 | -12.55% |
| 07/25 | 5,700 | 5,740 | 5,570 | 5,708 | -6.04% | 14,158,300 | 4兆3731億 | -9.51% |
| 07/24 | 6,060 | 6,187 | 6,035 | 6,075 | -0.34% | 7,550,200 | 4兆6543億 | -3.65% |
| 07/23 | 6,049 | 6,121 | 5,984 | 6,096 | +2.87% | 8,622,800 | 4兆6703億 | -2.9% |
| 07/22 | 6,100 | 6,115 | 5,907 | 5,926 | -3.53% | 7,187,100 | 4兆5401億 | -5.14% |
| 07/19 | 6,000 | 6,220 | 5,989 | 6,143 | +1.57% | 8,531,100 | 4兆7064億 | -1.43% |
| 07/18 | 5,961 | 6,123 | 5,947 | 6,048 | -4.92% | 12,974,600 | 4兆6336億 | -2.58% |
| 07/17 | 6,536 | 6,630 | 6,354 | 6,361 | -2.56% | 9,650,200 | 4兆8734億 | +2.86% |
| 07/16 | 6,550 | 6,575 | 6,465 | 6,528 | +1.05% | 6,590,900 | 5兆13億 | +6.22% |
| 07/12 | 6,672 | 6,689 | 6,446 | 6,460 | -5.57% | 16,995,100 | 4兆9492億 | +5.92% |
| 07/11 | 7,020 | 7,032 | 6,801 | 6,841 | -1.2% | 12,103,300 | 5兆2411億 | +13.02% |
| 07/10 | 6,857 | 6,940 | 6,830 | 6,924 | +0.36% | 8,426,700 | 5兆3047億 | +15.46% |
| 07/09 | 6,738 | 6,910 | 6,731 | 6,899 | +4.14% | 12,909,300 | 5兆2856億 | +16.34% |
| 07/08 | 6,621 | 6,678 | 6,544 | 6,625 | -0.09% | 7,456,200 | 5兆756億 | +12.92% |
| 07/05 | 6,780 | 6,799 | 6,561 | 6,631 | -2.14% | 10,639,300 | 5兆802億 | +14.01% |
| 07/04 | 6,699 | 6,799 | 6,684 | 6,776 | +2.14% | 10,107,000 | 5兆1913億 | +17.56% |
| 07/03 | 6,500 | 6,665 | 6,417 | 6,634 | +2.38% | 10,766,500 | 5兆825億 | +16.28% |
| 07/02 | 6,380 | 6,500 | 6,333 | 6,480 | +0.93% | 8,619,900 | 4兆9645億 | +14.35% |
| 07/01 | 6,436 | 6,484 | 6,375 | 6,420 | -0.08% | 9,139,000 | 4兆9186億 | +13.99% |
| 06/28 | （IR情報）17:15 事後交付型譲渡制限付株式ユニット制度およびパフォーマンス・シェア・ユニット制度に基づく自己株式の処分に関するお知らせ |
| 06/28 | （IR情報）17:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/28 | 6,300 | 6,452 | 6,290 | 6,425 | +3% | 13,515,700 | 4兆9224億 | +14.69% |
| 06/27 | 6,150 | 6,275 | 6,150 | 6,238 | +0.26% | 12,504,300 | 4兆7791億 | +12.01% |
| 06/26 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 06/26 | 6,071 | 6,270 | 5,993 | 6,222 | +7.02% | 23,670,400 | 4兆7669億 | +12.05% |
| 06/25 | （IR情報）15:00 中長期経営方針説明会資料 |
| 06/25 | （IR情報）15:00 「第3期中期経営計画(2024年度～2026年度)」策定に関するお知らせ |
| 06/25 | 5,727 | 5,899 | 5,724 | 5,814 | +0.24% | 10,773,500 | 4兆4543億 | +5.19% |
| 06/24 | 5,726 | 5,863 | 5,714 | 5,800 | +0.26% | 9,719,000 | 4兆4436億 | +5.11% |
| 06/21 | 5,677 | 5,792 | 5,613 | 5,785 | -0.87% | 12,209,800 | 4兆4321億 | +5.05% |
| 06/20 | 5,595 | 5,864 | 5,565 | 5,836 | +3.73% | 12,335,700 | 4兆4712億 | +6.17% |
| 06/19 | 5,482 | 5,628 | 5,471 | 5,626 | +4.07% | 10,706,100 | 4兆3103億 | +2.59% |
| 06/18 | 5,390 | 5,428 | 5,361 | 5,406 | +1.29% | 6,947,600 | 4兆1417億 | -1.24% |
| 06/17 | 5,441 | 5,460 | 5,290 | 5,337 | -3.68% | 8,516,100 | 4兆888億 | -2.4% |
| 06/14 | 5,622 | 5,679 | 5,480 | 5,541 | +0.14% | 13,110,500 | 4兆2451億 | +1.5% |
| 06/13 | 5,588 | 5,685 | 5,526 | 5,533 | +1.54% | 10,182,500 | 4兆2390億 | +1.67% |
| 06/12 | 5,404 | 5,502 | 5,387 | 5,449 | +0.31% | 5,820,000 | 4兆1747億 | +0.44% |
| 06/11 | 5,398 | 5,459 | 5,373 | 5,432 | +1.57% | 5,957,100 | 4兆1616億 | +0.35% |
| 06/10 | 5,297 | 5,358 | 5,259 | 5,348 | +1.06% | 5,502,700 | 4兆973億 | -1.05% |
| 06/07 | 5,455 | 5,512 | 5,260 | 5,292 | -2.93% | 10,655,300 | 4兆544億 | -1.91% |
| 06/06 | 5,510 | 5,565 | 5,444 | 5,452 | +3.91% | 10,779,800 | 4兆1770億 | +1.17% |
| 06/05 | 5,300 | 5,365 | 5,211 | 5,247 | -1.58% | 6,950,700 | 4兆199億 | -2.31% |
| 06/04 | 5,318 | 5,379 | 5,305 | 5,331 | -0.41% | 5,629,600 | 4兆842億 | -0.86% |
| 06/03 | 5,268 | 5,367 | 5,246 | 5,353 | +0.75% | 7,017,800 | 4兆1011億 | -0.45% |
| 05/31 | 5,290 | 5,350 | 5,207 | 5,313 | -0.11% | 15,982,200 | 4兆705億 | -1.25% |
| 05/30 | 5,428 | 5,432 | 5,257 | 5,319 | -6.11% | 16,643,000 | 4兆751億 | -1.1% |
| 05/29 | 5,675 | 5,806 | 5,661 | 5,665 | +0.85% | 9,562,300 | 4兆3401億 | +5.38% |
| 05/28 | 5,660 | 5,671 | 5,549 | 5,617 | -0.92% | 6,690,900 | 4兆3034億 | +4.64% |
| 05/27 | 5,637 | 5,688 | 5,610 | 5,669 | +1.4% | 6,037,900 | 4兆3432億 | +5.51% |
| 05/24 | 5,753 | 5,761 | 5,562 | 5,591 | -4.48% | 12,801,500 | 4兆2834億 | +4.21% |
| 05/23 | 5,790 | 5,860 | 5,672 | 5,853 | +5.36% | 18,577,700 | 4兆4842億 | +8.99% |
| 05/22 | 5,551 | 5,616 | 5,485 | 5,555 | -0.8% | 7,961,000 | 4兆2559億 | +3.39% |
| 05/21 | （IR情報）16:45 剰余金の配当(期末配当)に関するお知らせ |
| 05/21 | （IR情報）16:30 事後交付型譲渡制限付株式ユニット制度に基づく自己株式の処分に関するお知らせ |
| 05/21 | 5,599 | 5,670 | 5,558 | 5,600 | +1.45% | 10,174,000 | 4兆2903億 | +3.86% |
| 05/20 | 5,501 | 5,619 | 5,490 | 5,520 | -0.36% | 8,043,900 | 4兆2290億 | +2.11% |
| 05/17 | 5,589 | 5,615 | 5,484 | 5,540 | +0.42% | 9,793,800 | 4兆2444億 | +2.14% |
| 05/16 | 5,547 | 5,633 | 5,396 | 5,517 | +2.97% | 12,395,900 | 4兆2268億 | +1.34% |
| 05/15 | 5,390 | 5,557 | 5,354 | 5,358 | +1.86% | 11,371,500 | 4兆1049億 | -1.9% |
| 05/14 | 5,172 | 5,381 | 5,148 | 5,260 | +2.59% | 10,560,200 | 4兆299億 | -4.17% |
| 05/13 | 5,160 | 5,188 | 5,108 | 5,127 | +0.2% | 5,516,900 | 3兆9280億 | -7.34% |
| 05/10 | 5,164 | 5,183 | 5,093 | 5,117 | +0.22% | 7,803,300 | 3兆9203億 | -8.3% |
| 05/09 | 5,150 | 5,186 | 5,096 | 5,106 | -0.85% | 6,352,000 | 3兆9119億 | -9.36% |
| 05/08 | 5,186 | 5,232 | 5,133 | 5,150 | -1.38% | 8,199,900 | 3兆9456億 | -9.46% |
| 05/07 | 5,251 | 5,273 | 5,158 | 5,222 | +2.25% | 9,463,700 | 4兆7億 | -9.25% |
| 05/02 | 5,073 | 5,151 | 5,068 | 5,107 | -0.68% | 9,113,300 | 3兆9126億 | -12.15% |
| 05/01 | 4,990 | 5,182 | 4,975 | 5,142 | +2.92% | 18,996,100 | 3兆9394億 | -12.57% |
| 04/30 | 5,089 | 5,240 | 4,952 | 4,996 | -7.29% | 31,992,000 | 3兆8276億 | -15.98% |
| 04/26 | （IR情報）15:00 2023年度決算説明会資料 |
| 04/26 | （IR情報）15:00 2024年3月期決算短信〔IFRS〕(連結) |
| 04/26 | （IR情報）15:00 期末配当予想の修正に関するお知らせ |
| 04/26 | 5,542 | 5,544 | 5,348 | 5,389 | +0.88% | 9,628,500 | 4兆1287億 | -10.41% |
| 04/25 | 5,375 | 5,450 | 5,293 | 5,342 | -1.71% | 9,865,100 | 4兆927億 | -11.86% |
