6857 アドバンテスト

6857
2020/02/28
時価
9808億円
PER 予
19.9倍
2010年以降
赤字-158.74倍
(2010-2019年)
PBR
4.43倍
2010年以降
1.07-4.16倍
(2010-2019年)
配当 予
1.53%
ROE 予
22.25%
ROA 予
14.86%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
94.51倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
赤字
2015年3月31日
15.8倍
2016年3月31日
27.14倍
2017年3月31日
25.66倍
2018年3月30日
21.87倍
2019年3月29日
8.51倍

2019/09/30~2020/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/284,9205,0304,8704,915-4.75%5,578,0009808億7067万-14.03%19.94.43
02/275,2905,2905,0905,160-2.64%3,980,4001兆297億-10.6%20.894.65
02/265,2005,3105,1305,3000%4,114,5001兆577億-8.75%21.464.77
02/255,2305,4205,2205,300-4.68%4,749,0001兆577億-9.29%21.464.77
02/215,6005,7205,5505,560-0.89%2,162,5001兆1095億-5.36%22.515.01
02/205,7505,8405,5605,610-0.36%2,994,1001兆1195億-4.88%22.715.05
02/195,5005,6405,4405,630+4.07%3,357,5001兆1235億-4.93%22.795.07
02/185,6405,6505,3405,410-5.75%3,620,8001兆796億-9.08%21.94.87
02/175,8005,8505,6805,740-2.55%2,276,3001兆1455億-4.14%23.245.17
02/145,7805,9405,7605,890+1.73%2,925,7001兆1754億-1.98%23.855.3
02/135,8005,8405,7105,790-0.17%2,630,1001兆1554億-3.76%23.445.21
02/125,6905,8005,6405,800+4.32%2,990,4001兆1574億-3.78%23.485.22
02/105,5505,6905,5305,560-1.59%2,767,8001兆1095億-7.89%22.515.01
02/075,7605,8705,5905,650-2.25%3,234,2001兆1275億-6.77%22.875.09
02/065,7505,8305,6705,780+0.87%3,530,1001兆1534億-5.03%23.45.21
02/055,9005,9405,7005,730-0.87%3,565,4001兆1435億-6.11%23.25.16
02/045,6705,7805,6205,780+1.23%3,018,4001兆1534億-5.59%23.45.21
02/035,6005,7505,4705,710-2.73%4,204,5001兆1395億-7%23.125.14
01/315,7705,9305,6905,870+3.53%4,636,2001兆1714億-4.66%23.765.29
01/306,0306,0405,6205,670-6.44%5,714,8001兆1315億-8.07%22.955.11
01/296,1406,1605,9806,060-1.62%3,114,1001兆2093億-1.96%24.535.46
01/285,9606,1805,9206,160+1.65%3,366,7001兆2293億-0.19%24.945.55
01/276,1206,2006,0506,060-4.11%2,982,5001兆2093億-1.59%24.535.46
01/246,5206,6206,2506,320-2.17%4,296,6001兆2612億+2.8%25.595.69
01/236,4006,6406,3506,460+2.54%5,985,7001兆2892億+5.49%26.155.82
01/226,0906,3106,0806,300+3.96%2,956,6001兆2572億+3.5%25.55.67
01/216,1506,1806,0406,060-1.78%1,853,3001兆2093億+0.17%24.535.46
01/206,1106,2106,0606,170+0.98%1,337,4001兆2313億+2.46%24.985.56
01/176,2506,2706,0606,110-0.33%2,778,9001兆2193億+2.09%24.745.5
01/166,2106,2506,0806,130-1.29%2,562,0001兆2233億+2.89%24.825.52
01/156,3006,3106,1806,210-1.9%2,214,1001兆2393億+4.86%25.145.59
01/146,4206,5006,3006,330-0.31%2,442,1001兆2632億+7.65%25.635.7
01/106,3306,4306,2706,350+1.11%3,527,0001兆2672億+8.79%25.715.72
01/096,1906,2906,1506,280+3.63%2,726,2001兆2532億+8.35%25.425.66
01/086,0006,1205,8706,060-0.66%3,325,5001兆2093億+5.24%24.535.46
01/076,0306,1205,9606,100+1.67%2,565,6001兆2173億+6.46%24.75.49
01/066,0106,1005,9906,000-2.6%2,497,9001兆1974億+5.19%24.295.4
2019
12/306,2706,2706,1106,160-1.91%2,206,1001兆2293億+8.43%24.945.54
12/276,2406,3206,1506,280+1.13%1,935,6001兆2532億+11.27%25.425.65
12/266,2206,2906,1406,210-0.16%2,225,0001兆2393億+10.77%25.145.59
12/256,2306,3706,1906,2200%1,826,5001兆2413億+11.77%25.185.6
12/246,1106,2506,0806,220+1.3%1,648,1001兆2413億+12.42%25.185.6
12/236,2506,2606,1106,140-0.16%2,026,9001兆2253億+11.51%24.865.53
12/206,0106,2106,0006,150+2.84%3,548,8001兆2273億+12.08%24.95.54
12/195,9205,9805,8705,980+2.57%2,261,0001兆1934億+9.54%24.215.38
12/185,8105,8605,7305,8300%1,781,7001兆1634億+7.29%23.65.25
12/175,8205,9105,7705,830+0.69%2,608,9001兆1634億+7.29%23.65.25
12/165,7805,8605,7405,790+0.87%2,585,9001兆1554億+6.73%23.445.21
12/135,6905,7505,6505,740+3.8%5,062,8001兆1455億+6.08%23.245.17
12/125,4405,6005,4205,530+2.79%3,591,4001兆1036億+2.46%22.394.98
12/115,3705,4905,3405,380+0.75%2,232,4001兆736億-0.2%21.784.84
12/105,2605,3705,1905,340+1.52%1,755,2001兆656億-0.87%21.624.81
12/095,4905,4905,2405,260-2.95%2,257,0001兆497億-2.21%21.294.73
12/065,2705,4305,2305,420+3.44%2,031,4001兆816億+0.86%21.944.88
12/055,2305,2605,1605,240+1.55%1,645,6001兆457億-2.15%21.214.72
12/045,1505,2105,0805,160-1.71%2,155,5001兆297億-3.77%20.894.64
12/035,2205,3005,2005,250-1.32%1,519,6001兆477億-2.43%21.254.73
12/025,3405,4205,2905,320-0.56%1,656,3001兆616億-1.5%21.544.79
11/295,4105,4805,3505,3500%1,960,6001兆676億-1.09%21.664.82
11/285,4705,5205,3105,350-1.83%1,882,7001兆676億-1.15%21.664.82
11/275,4105,4905,4005,450+0.37%1,828,8001兆876億+0.68%22.064.91
11/265,3405,4505,3105,430+3.63%2,657,0001兆836億+0.43%21.984.89
11/255,3505,3805,2405,240-1.32%1,789,6001兆457億-2.98%21.214.72
11/225,1405,3505,0905,310+2.12%2,590,4001兆596億-1.72%21.54.78
11/215,3305,3705,1505,200-3.88%3,903,1001兆377億-3.72%21.054.68
11/205,5105,6105,3405,410-2.7%2,816,9001兆796億+0.24%21.94.87
11/195,6305,6805,5405,560-1.59%2,310,3001兆1095億+3.33%22.515
11/185,4505,6705,4505,650+3.67%2,946,3001兆1275億+5.39%22.875.09
11/155,3305,5005,1205,450+1.49%4,974,4001兆876億+2.21%22.064.91
11/145,7905,8405,3605,370-7.57%5,090,5001兆716億+1%21.744.83
11/135,6205,8205,5805,810+3.38%4,220,5001兆1594億+9.71%23.525.23
11/125,4505,6405,4405,620+3.5%3,200,0001兆1215億+6.91%22.755.06
11/115,4405,4405,2805,430+0.56%2,261,4001兆836億+3.84%21.984.89
11/085,4605,4805,3605,400+0.56%3,088,7001兆776億+3.69%21.864.86
11/075,2405,3705,2105,370+1.7%2,690,4001兆716億+3.51%21.744.83
11/065,1705,2805,1505,280+2.52%2,927,3001兆537億+2.25%21.384.75
11/055,3005,3905,1405,150+0.39%5,006,2001兆277億+0.08%20.854.64
11/015,0105,1804,9805,130+3.74%3,615,5001兆237億+0.02%20.774.62
10/315,3205,3404,8654,945-8.76%9,553,5009868億5767万-3.38%20.024.45
10/305,5305,5705,4005,420-3.9%4,974,1001兆816億+6.03%21.944.88
10/295,7605,7605,5805,640-1.74%2,868,5001兆1255億+10.96%22.835.08
10/285,5905,7505,5305,740+3.8%2,652,4001兆1455億+13.75%23.245.17
10/255,4605,5805,4505,530+2.22%2,566,3001兆1036億+10.56%22.394.98
10/245,3905,4505,3005,410+0.56%2,470,3001兆796億+8.88%21.94.87
10/235,3405,3905,1805,380+1.51%2,771,7001兆736億+8.91%21.784.84
10/215,2805,3705,2605,300+0.19%1,638,8001兆577億+7.96%21.464.77
10/185,2905,3805,2405,290+0.19%2,661,6001兆557億+8.54%21.424.76
10/175,2005,3505,1705,280+0.57%2,277,1001兆537億+9.11%21.384.75
10/165,2305,3605,1605,250+2.74%3,588,9001兆477億+9.15%21.254.73
10/155,0705,1505,0605,110+2%2,383,3001兆197億+6.81%20.694.6
10/115,0805,1004,9555,010-0.79%3,539,8009998億2951万+5.16%20.284.51
10/104,9855,0704,9555,050+2.23%3,021,3001兆78億+6.63%20.444.55
10/095,0005,0004,8354,940-2.37%5,112,3009858億5984万+5.02%204.45
10/084,8705,0904,8455,060+4.44%3,528,3001兆98億+8.03%20.484.55
10/074,8554,8954,7854,845+0.1%1,951,3009669億100万+4.04%19.614.36
10/044,9704,9754,7704,840-1.63%3,806,7009659億316万+4.54%19.594.36
10/034,8554,9404,8354,9200%2,093,7009818億6850万+6.93%19.924.43
10/024,8604,9454,8304,920+0.72%2,323,7009818億6850万+7.68%19.924.43
10/014,7854,9004,7204,885+2.3%2,713,4009748億8367万+7.65%19.784.4
09/304,7604,8654,7454,775-0.93%2,626,1009529億3132万+5.9%19.334.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,615
1/19
1,423
4/1
8,121,900
3/12
赤字赤字4.162.26--赤字
3/31
2011年
3月期
2,516
4/27
1,179
3/15
8,407,300
1/28
158.7474.384.11.925021億1057万2352億8949万94.51倍
3/31
2012年
3月期
1,663
5/2
671
1/16
12,882,500
1/30
赤字赤字2.651.073318億7992万1339億930万赤字
3/30
2013年
3月期
1,525
3/15
838
10/11
10,757,400
7/27
赤字赤字2.151.183043億3932万1672億3695万赤字
3/29
2014年
3月期
1,887
5/23
988
3/19
10,601,300
1/29
赤字赤字4.132.163765億8249万1971億7196万赤字
3/31
2015年
3月期
1,678
3/25
1,063
5/12
6,862,900
6/13
17.4511.062.881.823348億7304万2121億3947万15.8倍
3/31
2016年
3月期
1,567
4/23
841
10/2
12,599,900
8/31
40.8621.932.921.573127億2112万1678億3565万27.14倍
3/31
2017年
3月期
2,214
1/27
922
4/5
8,833,000
7/28
27.3111.373.571.494418億4082万1840億56万25.66倍
3/31
2018年
3月期
2,698
11/6
1,787
8/29
10,985,800
1/31
26.4717.533.882.575384億3114万3566億2581万21.87倍
3/30
2019年
3月期
2,875
3/4
1,999
1/4
11,507,200
1/31
9.516.612.861.995737億5446万3989億3397万8.51倍
3/29
最新4,915
2020/2/28
5,578,00019.9
予想
4.43
実績
9808億7067万-