6857 アドバンテスト

6857
2023/12/06
時価
3兆3955億円
PER 予
54.52倍
2013年以降
赤字-40.85倍
(2013-2023年)
PBR
8.14倍
2013年以降
1.18-7.44倍
(2013-2023年)
配当
0.76%
ROE 予
14.93%
ROA 予
9.51%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
94.7倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
赤字
2015年3月31日
15.81倍
2016年3月31日
27.11倍
2017年3月31日
25.65倍
2018年3月30日
21.85倍
2019年3月29日
8.51倍
2020年3月31日
16.07倍
2021年3月31日
27.35倍
2022年3月31日
21.51倍
2023年3月31日
17.44倍

2023/07/12~2023/12/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/064,3504,4354,3274,432+3%8,428,7003兆3955億+0.48%54.528.14
12/054,5184,5434,3004,303-6.21%13,443,4003兆2967億-2.07%52.947.9
12/044,6324,6464,5314,588-0.74%7,752,7003兆5150億+4.68%56.448.43
12/014,6324,6844,5844,622-1.26%9,176,3003兆5411億+6.06%56.868.49
11/304,5384,7164,5134,681+4.32%17,426,3003兆5863億+7.73%57.598.6
11/294,4834,5434,4404,487-0.95%8,512,6003兆4376億+3.77%55.28.24
11/284,5704,5934,5024,530+0.13%7,138,2003兆4706億+5.1%55.738.32
11/274,5004,6384,5004,524-0.18%7,213,1003兆4660億+5.23%55.658.31
11/244,6264,6514,5324,532-0.83%8,574,0003兆4721億+5.69%55.758.33
11/224,6374,6854,5674,570-4.33%13,436,3003兆5012億+6.73%56.228.4
11/214,7634,8134,7244,777+2.86%12,024,0003兆6598億+11.72%58.778.78
11/204,7094,7944,6314,644-1.55%9,265,0003兆5579億+9.04%57.138.53
11/174,7204,8024,6744,717+0.15%11,027,1003兆6138億+10.83%58.038.67
11/164,7124,7254,5914,710-1.81%14,136,8003兆6085億+10.8%57.948.65
11/154,6204,8074,6184,797+7.48%19,018,5003兆6751億+13.16%59.018.81
11/144,3374,4644,3184,463+3.65%9,087,7003兆4192億+5.78%54.98.2
11/134,4114,4314,2974,306+1.53%8,216,8003兆2990億+2.35%52.977.91
11/104,2934,2944,1204,241-0.47%10,287,5003兆2492億+0.86%52.177.79
11/094,3164,3394,2084,261-0.3%9,646,9003兆2645億+1.55%52.427.83
11/084,3334,3684,2614,274+1.93%8,595,2003兆2744億+1.86%52.587.85
11/074,2294,3204,1934,193-1.83%10,954,1003兆2124億-0.1%51.587.7
11/064,1104,2714,0854,271+8.15%16,769,2003兆2721億+1.79%52.547.85
11/023,8003,9613,7403,949+10%15,912,6003兆254億-5.71%48.587.25
11/013,5003,6753,5003,590-5.9%23,008,7002兆7504億-14.4%44.166.59
10/313,9323,9333,8153,815-4.67%10,615,2002兆9228億-9.43%46.937.01
10/304,0424,0863,9764,002-0.47%12,943,9003兆660億-5.26%49.237.35
10/274,0274,0643,9864,021+0.93%9,585,6003兆806億-4.78%49.477.39
10/264,0684,0783,9623,984-6.87%14,169,8003兆523億-5.59%49.017.32
10/254,2274,2994,1884,278+2.89%7,382,6003兆2775億+1.3%52.637.86
10/244,2684,2754,0754,158+0.63%8,658,8003兆1856億-1.26%51.157.64
10/234,2114,2434,1234,132-2.98%7,278,9003兆1656億-1.88%50.837.59
10/204,1574,2734,1174,259+0.26%8,589,4003兆2629億+1.09%52.397.82
10/194,2804,2934,1984,248-3.41%10,101,4003兆2545億+1%52.267.8
10/184,3024,4184,2634,398-0.11%10,455,3003兆3694億+4.69%54.18.08
10/174,4724,5104,3754,403+1.2%9,467,0003兆3733億+4.98%54.178.09
10/164,4204,4214,3264,351-4.79%9,957,9003兆3334億+3.77%53.537.99
10/134,5894,6664,5424,570-0.44%13,157,1003兆5012億+9.02%56.228.4
10/124,5504,6434,5334,590+4.03%15,979,2003兆5165億+9.44%56.478.43
10/114,3604,4894,3364,412+2.53%12,890,0003兆3802億+5.3%54.288.1
10/104,1874,3124,1824,303+3.19%8,137,7003兆2967億+2.57%52.947.9
10/064,1814,2264,1114,170-1.65%7,478,4003兆1948億-0.86%51.37.66
10/054,1704,2424,1024,240+5.11%9,716,7003兆2484億+0.43%52.167.79
10/044,1064,1233,9964,034-4.99%11,751,0003兆906億-4.7%49.637.41
10/034,2954,3734,2274,246-1.28%11,882,6003兆2530億-0.12%52.237.8
10/024,2294,3584,2214,301+2.87%12,398,7003兆2951億+0.92%52.917.9
10/01株式分割 1→4
09/294,1854,2364,1104,181+2.98%13,920,1003兆2033億-2.02%51.447.68
09/284,0854,1644,0064,060-1.04%9,435,80012兆4425億-5.49%49.9530.68
09/273,9384,1093,9044,103+1.74%10,118,4003兆1432億-5.19%50.467.54
09/264,0984,1494,0154,033-2.24%8,467,6003兆895億-7.43%49.67.41
09/253,9904,1503,9884,125+3.87%11,285,2003兆1604億-5.82%50.747.58
09/223,9084,0053,8683,971+0.54%14,189,6003兆426億-9.74%48.857.29
09/213,9584,0063,9233,950-2.65%13,069,6003兆263億-10.69%48.597.26
09/204,0404,0683,9744,058+1.72%12,558,0003兆1087億-8.78%49.917.45
09/194,0264,0313,9383,989-4.03%13,131,2003兆560億-10.71%49.067.33
09/154,2044,2044,0794,156-0.21%13,280,8003兆1843億-7.33%51.137.63
09/144,1594,1854,1134,165+2.02%11,299,6003兆1910億-7.49%51.237.65
09/134,0704,1904,0644,083-1.42%12,959,6003兆1278億-9.68%50.227.5
09/124,2334,2404,0834,141-2.04%16,910,4003兆1728億-8.68%50.947.61
09/114,2834,3234,2144,228-3.45%15,882,0003兆2389億-7.21%527.77
09/084,2734,4044,2554,379+1.45%22,890,4003兆3548億-4.31%53.868.04
09/074,5234,5454,3134,316-6.63%24,222,4003兆3069億-5.96%53.097.93
09/064,5234,6364,5134,623+3.01%12,420,0003兆5416億+0.25%56.868.49
09/054,5464,5554,4414,488-1.29%10,452,4003兆4381億-3.06%55.28.24
09/044,5884,5984,5184,546-0.36%7,977,2003兆4831億-2.13%55.928.35
09/014,5504,6064,5434,563-0.33%10,077,6003兆4956億-2.11%56.128.38
08/314,5384,6154,5114,578+1.44%14,514,4003兆5071億-2.13%56.318.41
08/304,5554,6034,4914,513+0.7%15,348,8003兆4573億-3.91%55.518.29
08/294,5294,5454,4754,481-0.75%10,803,2003兆4333億-5.06%55.128.23
08/284,4354,5414,4184,515+2.06%18,561,2003兆4592億-4.83%55.548.29
08/254,6154,6354,4004,424-9.99%35,329,2003兆3893億-7.08%54.428.13
08/245,0685,0894,8884,915+1.6%29,632,4003兆7657億+2.52%60.469.03
08/234,7754,8414,6984,838+0.1%16,273,6003兆7063億+0.43%59.518.89
08/224,8204,8794,7754,833+4.6%19,216,4003兆7025億-0.2%59.448.88
08/214,6264,6864,5604,6200%15,501,6003兆5397億-5.04%56.838.49
08/184,5594,6984,5334,620+1.54%17,714,0003兆5397億-5.44%56.838.49
08/174,5084,6204,5034,550-0.66%13,676,8003兆4860億-7.12%55.978.36
08/164,4764,6064,4554,580+1.1%15,439,2003兆5090億-6.91%56.348.41
08/154,6384,6704,5234,530+1.91%14,304,8003兆4707億-8.15%55.728.32
08/144,4904,5034,3844,445-3.16%15,833,2003兆4056億-10.2%54.688.16
08/104,4984,6014,4314,590-0.11%14,679,2003兆5167億-7.74%56.468.43
08/094,4964,6484,4814,595+2.94%14,713,2003兆5205億-8.06%56.528.44
08/084,6434,6534,4644,464-4.21%19,391,2003兆4199億-11.06%54.918.2
08/074,6684,6854,5334,660-1.64%13,498,0003兆5703億-7.59%57.328.56
08/044,7344,7764,6844,738+0.34%11,186,0003兆6297億-6.15%58.278.7
08/034,7254,8054,6884,721-2.65%19,706,4003兆6172億-6.49%58.088.67
08/025,0085,0304,8104,850-4.48%22,406,8003兆7159億-3.87%59.668.91
08/014,9315,0794,8845,078+4.02%18,721,2003兆8902億+0.96%62.469.33
07/315,0245,0244,8534,881-1.39%21,185,6003兆7398億-2.55%60.048.97
07/284,9105,0254,7714,950-0.18%36,170,0003兆7925億-0.96%60.899.09
07/274,8034,9854,7734,959-1.61%38,924,8003兆7992億-0.55%619.11
07/265,1255,2235,0395,040-1.68%16,710,0003兆8614億+1.08%629.26
07/255,0955,1265,0315,126+0.91%13,581,6003兆9275億+2.92%63.069.42
07/245,0255,1054,9545,080+2.76%19,558,8003兆8921億+2.25%62.499.33
07/214,9985,0964,9304,944-5.79%25,910,0003兆7877億-0.41%60.819.08
07/205,3835,4295,2135,248-4.18%22,666,0004兆204億+5.78%64.559.64
07/195,5505,5565,4255,476+0.25%19,080,0004兆1957億+10.79%67.3610.06
07/185,5765,5945,3815,463+0.6%24,578,4004兆1851億+11.09%67.1910.03
07/145,2505,4605,2365,430+5.74%31,506,0004兆1602億+11.22%66.799.97
07/135,0465,1594,9305,135+3.82%23,977,6003兆9342億+6.03%63.169.43
07/125,1005,1054,9154,946-2.54%21,868,8003兆7896億+2.81%60.849.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
654
2,615
1/19
356
1,423
4/1
32,487,600
8,121,900
3/12
赤字赤字----赤字
3/31
2011年
3月期
629
2,516
4/27
295
1,179
3/15
33,629,200
8,407,300
1/28
158.8474.43--5021億1057万2352億8949万94.7倍
3/31
2012年
3月期
416
1,663
5/2
168
671
1/16
51,530,000
12,882,500
1/30
赤字赤字--3318億7992万1339億930万赤字
3/30
2013年
3月期
381
1,525
3/15
210
838
10/11
43,029,600
10,757,400
7/27
赤字赤字2.151.183043億3932万1672億3695万赤字
3/29
2014年
3月期
472
1,887
5/23
247
988
3/19
42,405,200
10,601,300
1/29
赤字赤字4.132.163765億8249万1971億7196万赤字
3/31
2015年
3月期
420
1,678
3/25
266
1,063
5/12
27,451,600
6,862,900
6/13
17.4511.052.881.823348億7304万2121億3947万15.81倍
3/31
2016年
3月期
392
1,567
4/23
210
841
10/2
50,399,600
12,599,900
8/31
40.8521.922.921.573127億2112万1678億3565万27.11倍
3/31
2017年
3月期
554
2,214
1/27
231
922
4/5
35,332,000
8,833,000
7/28
27.3111.373.571.494418億4082万1840億56万25.65倍
3/31
2018年
3月期
675
2,698
11/6
447
1,787
8/29
43,943,200
10,985,800
1/31
26.4617.533.882.575384億3114万3566億2581万21.85倍
3/30
2019年
3月期
719
2,875
3/4
447
1,788
10/30
80,016,800
20,004,200
10/31
9.515.912.861.785737億5446万3568億2538万8.51倍
3/29
2020年
3月期
1,660
6,640
1/23
618
2,471
6/17
73,579,600
18,394,900
5/28
24.589.155.692.121兆3251億4931億2948万16.07倍
3/31
2021年
3月期
2,470
9,880
2/22
946
3,785
4/3
35,914,400
8,978,600
10/30
27.9210.76.922.651兆9717億7553億6022万27.35倍
3/31
2022年
3月期
2,888
11,550
9/16
1,943
7,770
3/8
18,682,400
4,670,600
1/28
25.6917.287.445.012兆3049億1兆5504億21.51倍
3/31
2023年
3月期
3,115
12,460
3/24
1,650
6,600
10/3
23,551,200
5,887,800
7/29
17.879.466.233.32兆3866億1兆2641億17.44倍
3/31
最新4,432
2023/12/6
8,428,70054.52
予想
8.14
実績
3兆3955億-