PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 94.7倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 15.81倍
- 2016年3月31日
- 27.11倍
- 2017年3月31日
- 25.65倍
- 2018年3月30日
- 21.85倍
- 2019年3月29日
- 8.51倍
- 2020年3月31日
- 16.07倍
- 2021年3月31日
- 27.35倍
- 2022年3月31日
- 21.51倍
- 2023年3月31日
- 17.44倍
- 2024年3月29日
- 80.75倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 6,150 | 6,195 | 6,067 | 6,125 | +1.81% | 9,787,400 | 4兆6926億 | -2.69% | 43.07 | 9.9 |
| 09/17 | 6,288 | 6,337 | 5,958 | 6,016 | -5.63% | 14,639,500 | 4兆6091億 | -4.49% | 42.31 | 9.72 |
| 09/13 | 6,393 | 6,419 | 6,281 | 6,375 | +1.3% | 15,269,000 | 4兆8841億 | +1.35% | 44.83 | 10.3 |
| 09/12 | 6,150 | 6,310 | 6,081 | 6,293 | +9.2% | 17,205,400 | 4兆8213億 | +0.41% | 44.26 | 10.17 |
| 09/11 | 5,922 | 5,992 | 5,672 | 5,763 | -2.31% | 14,970,400 | 4兆4152億 | -7.91% | 40.53 | 9.31 |
| 09/10 | 5,864 | 5,938 | 5,652 | 5,899 | +1.18% | 14,512,100 | 4兆5194億 | -5.96% | 41.49 | 9.53 |
| 09/09 | 5,500 | 5,864 | 5,472 | 5,830 | -0.65% | 15,841,600 | 4兆4666億 | -6.72% | 41 | 9.42 |
| 09/06 | 6,025 | 6,033 | 5,803 | 5,868 | -1.38% | 11,152,900 | 4兆4957億 | -6.4% | 41.27 | 9.48 |
| 09/05 | 6,034 | 6,178 | 5,908 | 5,950 | -2.92% | 13,508,000 | 4兆5585億 | -5.69% | 41.84 | 9.62 |
| 09/04 | 6,243 | 6,299 | 5,970 | 6,129 | -7.74% | 22,203,600 | 4兆6956億 | -2.9% | 43.1 | 9.9 |
| 09/03 | 6,895 | 7,023 | 6,636 | 6,643 | -2.25% | 14,465,100 | 5兆894億 | +5.48% | 46.72 | 10.74 |
| 09/02 | 6,790 | 6,890 | 6,743 | 6,796 | +2.33% | 13,736,700 | 5兆2066億 | +8.54% | 47.79 | 10.98 |
| 08/30 | 6,435 | 6,655 | 6,317 | 6,641 | +3.77% | 13,874,200 | 5兆879億 | +6.96% | 46.7 | 10.73 |
| 08/29 | 6,170 | 6,407 | 6,151 | 6,400 | +0.3% | 12,581,800 | 4兆9033億 | +3.69% | 45.01 | 10.34 |
| 08/28 | 6,210 | 6,398 | 6,168 | 6,381 | +4.18% | 9,236,200 | 4兆8887億 | +3.6% | 44.87 | 10.31 |
| 08/27 | 6,101 | 6,139 | 6,037 | 6,125 | -1.56% | 6,663,000 | 4兆6926億 | -0.37% | 43.07 | 9.9 |
| 08/26 | 6,300 | 6,317 | 6,169 | 6,222 | -2.51% | 7,499,000 | 4兆7669億 | +1.34% | 43.76 | 10.05 |
| 08/23 | 6,507 | 6,534 | 6,354 | 6,382 | -3.41% | 8,918,900 | 4兆8895億 | +3.99% | 44.88 | 10.31 |
| 08/22 | 6,610 | 6,775 | 6,542 | 6,607 | +1.18% | 10,344,300 | 5兆618億 | +7.9% | 46.46 | 10.68 |
| 08/21 | 6,544 | 6,578 | 6,432 | 6,530 | -1.95% | 8,899,700 | 5兆29億 | +6.82% | 45.92 | 10.55 |
| 08/20 | 6,661 | 6,739 | 6,561 | 6,660 | +2.08% | 11,075,500 | 5兆1025億 | +8.95% | 46.84 | 10.76 |
| 08/19 | 6,580 | 6,675 | 6,471 | 6,524 | -2.06% | 9,467,200 | 4兆9983億 | +6.86% | 45.88 | 10.54 |
| 08/16 | 6,435 | 6,689 | 6,430 | 6,661 | +6.83% | 15,449,300 | 5兆1032億 | +8.88% | 46.84 | 10.76 |
| 08/15 | 6,282 | 6,351 | 6,170 | 6,235 | -1% | 10,501,100 | 4兆7768億 | +1.73% | 43.85 | 10.08 |
| 08/14 | 6,490 | 6,494 | 6,191 | 6,298 | +0.98% | 13,582,000 | 4兆8251億 | +2.32% | 44.29 | 10.18 |
| 08/13 | 5,900 | 6,237 | 5,870 | 6,237 | +7.68% | 13,757,100 | 4兆7784億 | +1.12% | 43.86 | 10.08 |
| 08/09 | 6,080 | 6,171 | 5,731 | 5,792 | -0.41% | 18,326,500 | 4兆4374億 | -6.34% | 40.73 | 9.36 |
| 08/08 | 5,862 | 5,985 | 5,680 | 5,816 | -4.06% | 15,487,000 | 4兆4558億 | -6.54% | 40.9 | 9.4 |
| 08/07 | 5,938 | 6,278 | 5,783 | 6,062 | -1.24% | 22,014,800 | 4兆6443億 | -3.1% | 42.63 | 9.8 |
| 08/06 | 5,727 | 6,248 | 5,651 | 6,138 | +15.53% | 26,046,300 | 4兆7025億 | -2.15% | 43.17 | 9.92 |
| 08/05 | 5,930 | 6,098 | 5,313 | 5,313 | -15.84% | 24,857,400 | 4兆705億 | -15.45% | 37.36 | 8.59 |
| 08/02 | 6,500 | 6,534 | 6,251 | 6,313 | -8.01% | 20,548,900 | 4兆8366億 | -0.25% | 44.4 | 10.2 |
| 08/01 | 6,729 | 7,000 | 6,660 | 6,863 | +13.83% | 37,513,800 | 5兆2580億 | +8.49% | 48.26 | 11.09 |
| 07/31 | 5,598 | 6,078 | 5,572 | 6,029 | +4.45% | 13,869,600 | 4兆6190億 | -4.3% | 42.4 | 9.74 |
| 07/30 | 5,730 | 5,773 | 5,642 | 5,772 | +0.72% | 6,872,500 | 4兆4221億 | -8.25% | 40.59 | 9.33 |
| 07/29 | 5,670 | 5,784 | 5,640 | 5,731 | +4.11% | 8,172,100 | 4兆3907億 | -8.92% | 40.3 | 9.26 |
| 07/26 | 5,623 | 5,670 | 5,478 | 5,505 | -3.56% | 10,917,500 | 4兆2176億 | -12.55% | 38.71 | 8.9 |
| 07/25 | 5,700 | 5,740 | 5,570 | 5,708 | -6.04% | 14,158,300 | 4兆3731億 | -9.51% | 40.14 | 9.22 |
| 07/24 | 6,060 | 6,187 | 6,035 | 6,075 | -0.34% | 7,550,200 | 4兆6543億 | -3.65% | 42.72 | 9.82 |
| 07/23 | 6,049 | 6,121 | 5,984 | 6,096 | +2.87% | 8,622,800 | 4兆6703億 | -2.9% | 42.87 | 9.85 |
| 07/22 | 6,100 | 6,115 | 5,907 | 5,926 | -3.53% | 7,187,100 | 4兆5401億 | -5.14% | 41.67 | 9.58 |
| 07/19 | 6,000 | 6,220 | 5,989 | 6,143 | +1.57% | 8,531,100 | 4兆7064億 | -1.43% | 43.2 | 9.93 |
| 07/18 | 5,961 | 6,123 | 5,947 | 6,048 | -4.92% | 12,974,600 | 4兆6336億 | -2.58% | 42.53 | 9.77 |
| 07/17 | 6,536 | 6,630 | 6,354 | 6,361 | -2.56% | 9,650,200 | 4兆8734億 | +2.86% | 44.73 | 10.28 |
| 07/16 | 6,550 | 6,575 | 6,465 | 6,528 | +1.05% | 6,590,900 | 5兆13億 | +6.22% | 45.91 | 10.55 |
| 07/12 | 6,672 | 6,689 | 6,446 | 6,460 | -5.57% | 16,995,100 | 4兆9492億 | +5.92% | 45.43 | 10.44 |
| 07/11 | 7,020 | 7,032 | 6,801 | 6,841 | -1.2% | 12,103,300 | 5兆2411億 | +13.02% | 48.11 | 11.06 |
| 07/10 | 6,857 | 6,940 | 6,830 | 6,924 | +0.36% | 8,426,700 | 5兆3047億 | +15.46% | 48.69 | 11.19 |
| 07/09 | 6,738 | 6,910 | 6,731 | 6,899 | +4.14% | 12,909,300 | 5兆2856億 | +16.34% | 48.52 | 11.15 |
| 07/08 | 6,621 | 6,678 | 6,544 | 6,625 | -0.09% | 7,456,200 | 5兆756億 | +12.92% | 46.59 | 10.71 |
| 07/05 | 6,780 | 6,799 | 6,561 | 6,631 | -2.14% | 10,639,300 | 5兆802億 | +14.01% | 46.63 | 10.72 |
| 07/04 | 6,699 | 6,799 | 6,684 | 6,776 | +2.14% | 10,107,000 | 5兆1913億 | +17.56% | 47.65 | 10.95 |
| 07/03 | 6,500 | 6,665 | 6,417 | 6,634 | +2.38% | 10,766,500 | 5兆825億 | +16.28% | 46.65 | 10.72 |
| 07/02 | 6,380 | 6,500 | 6,333 | 6,480 | +0.93% | 8,619,900 | 4兆9645億 | +14.35% | 45.57 | 10.47 |
| 07/01 | 6,436 | 6,484 | 6,375 | 6,420 | -0.08% | 9,139,000 | 4兆9186億 | +13.99% | 45.15 | 10.37 |
| 06/28 | 6,300 | 6,452 | 6,290 | 6,425 | +3% | 13,515,700 | 4兆9224億 | +14.69% | 45.18 | 10.38 |
| 06/27 | 6,150 | 6,275 | 6,150 | 6,238 | +0.26% | 12,504,300 | 4兆7791億 | +12.01% | 43.87 | 10.08 |
| 06/26 | 6,071 | 6,270 | 5,993 | 6,222 | +7.02% | 23,670,400 | 4兆7669億 | +12.05% | 43.76 | 10.05 |
| 06/25 | 5,727 | 5,899 | 5,724 | 5,814 | +0.24% | 10,773,500 | 4兆4543億 | +5.19% | 40.89 | 9.4 |
| 06/24 | 5,726 | 5,863 | 5,714 | 5,800 | +0.26% | 9,719,000 | 4兆4436億 | +5.11% | 40.79 | 9.37 |
| 06/21 | 5,677 | 5,792 | 5,613 | 5,785 | -0.87% | 12,209,800 | 4兆4321億 | +5.05% | 40.68 | 9.35 |
| 06/20 | 5,595 | 5,864 | 5,565 | 5,836 | +3.73% | 12,335,700 | 4兆4712億 | +6.17% | 41.04 | 9.43 |
| 06/19 | 5,482 | 5,628 | 5,471 | 5,626 | +4.07% | 10,706,100 | 4兆3103億 | +2.59% | 39.57 | 9.09 |
| 06/18 | 5,390 | 5,428 | 5,361 | 5,406 | +1.29% | 6,947,600 | 4兆1417億 | -1.24% | 38.02 | 8.74 |
| 06/17 | 5,441 | 5,460 | 5,290 | 5,337 | -3.68% | 8,516,100 | 4兆888億 | -2.4% | 37.53 | 8.62 |
| 06/14 | 5,622 | 5,679 | 5,480 | 5,541 | +0.14% | 13,110,500 | 4兆2451億 | +1.5% | 38.97 | 8.95 |
| 06/13 | 5,588 | 5,685 | 5,526 | 5,533 | +1.54% | 10,182,500 | 4兆2390億 | +1.67% | 38.91 | 8.94 |
| 06/12 | 5,404 | 5,502 | 5,387 | 5,449 | +0.31% | 5,820,000 | 4兆1747億 | +0.44% | 38.32 | 8.81 |
| 06/11 | 5,398 | 5,459 | 5,373 | 5,432 | +1.57% | 5,957,100 | 4兆1616億 | +0.35% | 38.2 | 8.78 |
| 06/10 | 5,297 | 5,358 | 5,259 | 5,348 | +1.06% | 5,502,700 | 4兆973億 | -1.05% | 37.61 | 8.64 |
| 06/07 | 5,455 | 5,512 | 5,260 | 5,292 | -2.93% | 10,655,300 | 4兆544億 | -1.91% | 37.22 | 8.55 |
| 06/06 | 5,510 | 5,565 | 5,444 | 5,452 | +3.91% | 10,779,800 | 4兆1770億 | +1.17% | 38.34 | 8.81 |
| 06/05 | 5,300 | 5,365 | 5,211 | 5,247 | -1.58% | 6,950,700 | 4兆199億 | -2.31% | 36.9 | 8.48 |
| 06/04 | 5,318 | 5,379 | 5,305 | 5,331 | -0.41% | 5,629,600 | 4兆842億 | -0.86% | 37.49 | 8.61 |
| 06/03 | 5,268 | 5,367 | 5,246 | 5,353 | +0.75% | 7,017,800 | 4兆1011億 | -0.45% | 37.65 | 8.65 |
| 05/31 | 5,290 | 5,350 | 5,207 | 5,313 | -0.11% | 15,982,200 | 4兆705億 | -1.25% | 37.36 | 8.59 |
| 05/30 | 5,428 | 5,432 | 5,257 | 5,319 | -6.11% | 16,643,000 | 4兆751億 | -1.1% | 37.41 | 8.6 |
| 05/29 | 5,675 | 5,806 | 5,661 | 5,665 | +0.85% | 9,562,300 | 4兆3401億 | +5.38% | 39.84 | 9.15 |
| 05/28 | 5,660 | 5,671 | 5,549 | 5,617 | -0.92% | 6,690,900 | 4兆3034億 | +4.64% | 39.5 | 9.08 |
| 05/27 | 5,637 | 5,688 | 5,610 | 5,669 | +1.4% | 6,037,900 | 4兆3432億 | +5.51% | 39.87 | 9.16 |
| 05/24 | 5,753 | 5,761 | 5,562 | 5,591 | -4.48% | 12,801,500 | 4兆2834億 | +4.21% | 39.32 | 9.04 |
| 05/23 | 5,790 | 5,860 | 5,672 | 5,853 | +5.36% | 18,577,700 | 4兆4842億 | +8.99% | 41.16 | 9.46 |
| 05/22 | 5,551 | 5,616 | 5,485 | 5,555 | -0.8% | 7,961,000 | 4兆2559億 | +3.39% | 39.07 | 8.98 |
| 05/21 | 5,599 | 5,670 | 5,558 | 5,600 | +1.45% | 10,174,000 | 4兆2903億 | +3.86% | 39.38 | 9.05 |
| 05/20 | 5,501 | 5,619 | 5,490 | 5,520 | -0.36% | 8,043,900 | 4兆2290億 | +2.11% | 38.82 | 8.92 |
| 05/17 | 5,589 | 5,615 | 5,484 | 5,540 | +0.42% | 9,793,800 | 4兆2444億 | +2.14% | 38.96 | 8.95 |
| 05/16 | 5,547 | 5,633 | 5,396 | 5,517 | +2.97% | 12,395,900 | 4兆2268億 | +1.34% | 38.8 | 8.92 |
| 05/15 | 5,390 | 5,557 | 5,354 | 5,358 | +1.86% | 11,371,500 | 4兆1049億 | -1.9% | 37.68 | 8.66 |
| 05/14 | 5,172 | 5,381 | 5,148 | 5,260 | +2.59% | 10,560,200 | 4兆299億 | -4.17% | 36.99 | 8.5 |
| 05/13 | 5,160 | 5,188 | 5,108 | 5,127 | +0.2% | 5,516,900 | 3兆9280億 | -7.34% | 36.06 | 8.29 |
| 05/10 | 5,164 | 5,183 | 5,093 | 5,117 | +0.22% | 7,803,300 | 3兆9203億 | -8.3% | 35.99 | 8.27 |
| 05/09 | 5,150 | 5,186 | 5,096 | 5,106 | -0.85% | 6,352,000 | 3兆9119億 | -9.36% | 35.91 | 8.25 |
| 05/08 | 5,186 | 5,232 | 5,133 | 5,150 | -1.38% | 8,199,900 | 3兆9456億 | -9.46% | 36.22 | 8.32 |
| 05/07 | 5,251 | 5,273 | 5,158 | 5,222 | +2.25% | 9,463,700 | 4兆7億 | -9.25% | 36.72 | 8.44 |
| 05/02 | 5,073 | 5,151 | 5,068 | 5,107 | -0.68% | 9,113,300 | 3兆9126億 | -12.15% | 35.92 | 8.25 |
| 05/01 | 4,990 | 5,182 | 4,975 | 5,142 | +2.92% | 18,996,100 | 3兆9394億 | -12.57% | 36.16 | 8.31 |
| 04/30 | 5,089 | 5,240 | 4,952 | 4,996 | -7.29% | 31,992,000 | 3兆8276億 | -15.98% | 35.13 | 8.07 |
| 04/26 | 5,542 | 5,544 | 5,348 | 5,389 | +0.88% | 9,628,500 | 4兆1287億 | -10.41% | 37.9 | 8.71 |
| 04/25 | 5,375 | 5,450 | 5,293 | 5,342 | -1.71% | 9,865,100 | 4兆927億 | -11.86% | 37.57 | 8.63 |
| 04/24 | 5,424 | 5,495 | 5,372 | 5,435 | +3.62% | 10,832,700 | 4兆1639億 | -11.16% | 38.22 | 8.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 654 2,615 1/19 | 356 1,423 4/1 | 32,487,600 8,121,900 3/12 | 赤字 | 赤字 | - | - | - | - | 赤字 3/31 |
| 2011年 3月期 | 629 2,516 4/27 | 295 1,179 3/15 | 33,629,200 8,407,300 1/28 | 158.84 | 74.43 | - | - | 5021億1057万 | 2352億8949万 | 94.7倍 3/31 |
| 2012年 3月期 | 416 1,663 5/2 | 168 671 1/16 | 51,530,000 12,882,500 1/30 | 赤字 | 赤字 | - | - | 3318億7992万 | 1339億930万 | 赤字 3/30 |
| 2013年 3月期 | 381 1,525 3/15 | 210 838 10/11 | 43,029,600 10,757,400 7/27 | 赤字 | 赤字 | 2.15 | 1.18 | 3043億3932万 | 1672億3695万 | 赤字 3/29 |
| 2014年 3月期 | 472 1,887 5/23 | 247 988 3/19 | 42,405,200 10,601,300 1/29 | 赤字 | 赤字 | 4.13 | 2.16 | 3765億8249万 | 1971億7196万 | 赤字 3/31 |
| 2015年 3月期 | 420 1,678 3/25 | 266 1,063 5/12 | 27,451,600 6,862,900 6/13 | 17.45 | 11.05 | 2.88 | 1.82 | 3348億7304万 | 2121億3947万 | 15.81倍 3/31 |
| 2016年 3月期 | 392 1,567 4/23 | 210 841 10/2 | 50,399,600 12,599,900 8/31 | 40.85 | 21.92 | 2.92 | 1.57 | 3127億2112万 | 1678億3565万 | 27.11倍 3/31 |
| 2017年 3月期 | 554 2,214 1/27 | 231 922 4/5 | 35,332,000 8,833,000 7/28 | 27.31 | 11.37 | 3.57 | 1.49 | 4418億4082万 | 1840億56万 | 25.65倍 3/31 |
| 2018年 3月期 | 675 2,698 11/6 | 447 1,787 8/29 | 43,943,200 10,985,800 1/31 | 26.46 | 17.53 | 3.88 | 2.57 | 5384億3114万 | 3566億2581万 | 21.85倍 3/30 |
| 2019年 3月期 | 719 2,875 3/4 | 447 1,788 10/30 | 80,016,800 20,004,200 10/31 | 9.51 | 5.91 | 2.86 | 1.78 | 5737億5446万 | 3568億2538万 | 8.51倍 3/29 |
| 2020年 3月期 | 1,660 6,640 1/23 | 618 2,471 6/17 | 73,579,600 18,394,900 5/28 | 24.58 | 9.15 | 5.69 | 2.12 | 1兆3251億 | 4931億2948万 | 16.07倍 3/31 |
| 2021年 3月期 | 2,470 9,880 2/22 | 946 3,785 4/3 | 35,914,400 8,978,600 10/30 | 27.92 | 10.7 | 6.92 | 2.65 | 1兆9717億 | 7553億6022万 | 27.35倍 3/31 |
| 2022年 3月期 | 2,888 11,550 9/16 | 1,943 7,770 3/8 | 18,682,400 4,670,600 1/28 | 25.69 | 17.28 | 7.44 | 5.01 | 2兆3049億 | 1兆5504億 | 21.51倍 3/31 |
| 2023年 3月期 | 3,115 12,460 3/24 | 1,650 6,600 10/3 | 23,551,200 5,887,800 7/29 | 17.87 | 9.46 | 6.23 | 3.3 | 2兆3866億 | 1兆2641億 | 17.44倍 3/31 |
| 2024年 3月期 | 7,456 2/16 | 2,555 10,220 4/27 | 42,594,800 10,648,700 5/25 | 88.29 | 30.25 | 12.77 | 4.38 | 5兆7123億 | 1兆9575億 | 80.75倍 3/29 |
| 最新 | 6,125 2024/9/18 | 9,787,400 | 43.07 予想 | 9.9 実績 | 4兆6926億 | - | ||||