PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→4
2016
03/31264267260260-0.1%5,873,6002077億4900万-3.25%27.151.94
03/30265267260261-0.19%5,586,4002079億4857万-3.16%27.171.94
03/29259262258261-0.57%4,106,4002083億4770万-2.97%27.231.95
03/28268268260263-0.94%5,079,6002095億4510万-2.05%27.381.96
03/25268268262265-1.49%7,130,8002115億4077万-1.12%27.641.98
03/24276278269269-3.32%7,826,0002147億3384万+0.37%28.062.01
03/23280284277278-0.89%4,475,6002221億1781万+4.21%29.032.08
03/22283285277281+1.35%4,944,0002241億1348万+5.55%29.292.09
03/18283286276277-2.12%6,809,2002211億1998万+4.53%28.92.07
03/17279293279283+2.54%14,791,6002259億958万+7.2%29.522.11
03/16274277271276+0.45%6,481,6002203億2171万+4.94%28.792.06
03/15279280274275-1.08%5,109,6002193億2388万+4.87%28.662.05
03/14272279271278+3.83%7,344,4002217億1868万+6.01%28.972.07
03/11261268261268+0.38%15,846,8002135億3644万+2.1%27.92
03/10268269266267+1.04%4,847,2002127億3817万+1.72%27.81.99
03/09267267259264-2.41%10,062,4002105億4294万+0.67%27.511.97
03/08270272264270-1.55%8,905,6002157億3167万+3.15%28.192.02
03/07275280273275+0.73%6,940,0002191億2431万+4.37%28.632.05
03/04268275267273+0.83%6,650,0002175億2777万+3.61%28.432.03
03/03263274263270+2.37%6,866,8002157億3167万+2.76%28.192.02
03/02258268257264+4.14%9,718,8002107億4250万+0.76%27.541.97
03/01259259251254-1.74%10,110,8002023億6070万-2.87%26.441.89
02/29265270258258-2.37%7,803,6002059億5290万-0.77%26.911.92
02/26266272264264+0.48%7,433,2002109億4207万+1.63%27.571.97
02/25262266261263+1.15%5,340,8002099億4424万+1.54%27.441.96
02/24260262256260-0.48%6,680,4002075億4944万+1.17%27.121.94
02/23258264258261+1.95%5,422,0002085億4727万+1.65%27.251.95
02/22251257250256+1.89%6,271,6002045億5593万+0.1%26.731.91
02/19256257248252-3.36%8,006,4002007億6417万-1.37%26.241.88
02/18258264256260+3.17%9,474,0002077億4900万+2.06%27.151.94
02/17259263248252-3.44%9,978,0002013億6287万-0.69%26.311.88
02/16258266255261+1.55%9,429,2002085億4727万+2.85%27.251.95
02/15251261250257+5.54%12,370,4002053億5420万+1.68%26.841.92
02/12245248239244-4.22%16,832,8001945億7760万-3.27%25.431.82
02/10262264247255-1.26%16,008,8002031億5897万+0.99%26.551.9
02/09265266256258-6.53%11,298,4002057億5333万+2.69%26.891.92
02/08262279258276+4.55%11,937,6002201億2214万+10.3%28.772.06
02/05264268260264-1.95%6,182,4002105億4294万+5.5%27.511.97
02/04265271264269+1.7%10,694,8002147億3384万+8.03%28.062.01
02/03270273264265-4.68%10,900,4002111億4164万+6.22%27.591.97
02/02278281275278-2.37%8,355,2002215億1911万+11.9%28.952.07
02/01279286278284+2.9%12,438,0002269億741万+15.08%29.652.12
01/29273278263276+0.45%24,699,6002205億2128万+12.3%28.822.06
01/28263280257275+13.4%37,405,6002195億2344万+12.24%28.692.05
01/27238244238243+2.86%7,011,2001935億7976万-1.02%25.31.81
01/26241241235236-4.07%10,726,4001881億9146万-4.17%24.591.76
01/25246247241246+0.61%9,428,0001961億7413万-0.51%25.641.83
01/22239245238244+5.39%10,295,2001949億7673万-1.11%25.481.82
01/21239247232232-0.64%11,470,8001849億9839万-6.55%24.181.73
01/20243244233233-4.6%8,356,0001861億9579万-6.7%24.331.74
01/19237245234245+3.49%6,981,6001951億7630万-2.98%25.511.82
01/18234239229236-1.46%6,211,6001885億9059万-6.62%24.641.76
01/15248251239240-1.03%9,027,2001913億8453万-5.61%25.011.79
01/14239243235242-2.12%11,005,2001933億8020万-5.37%25.271.81
01/13243248242248+4.21%9,023,2001975億7110万-3.7%25.821.85
01/12237240234238-0.42%15,787,2001895億8843万-8.3%24.781.77
01/08230249230239+2.03%20,423,2001903億8669万-8.62%24.881.78
01/07238241234234-2.6%11,180,0001865億9492万-11.12%24.381.74
01/06246247239240-1.74%10,023,2001915億8409万-9.43%25.041.79
01/05242245238244+2.63%14,048,8001949億7673万-8.18%25.481.82
01/04246247237238-5.93%13,522,8001899億8756万-11.19%24.831.78
2015
12/30258261252253-1.46%5,657,6002019億6157万-6.3%26.391.89
12/29255259251257+0.88%4,908,4002049億5507万-5.26%26.781.92
12/28250258250255+2.11%4,744,4002031億5897万-6.09%26.551.9
12/25253256248249-1.97%7,047,2001989億6806万-8.36%261.86
12/24260261254254-1.17%6,295,2002029億5940万-6.87%26.521.9
12/22257259254257+0.29%5,980,0002053億5420万-5.77%26.841.92
12/21258258252257-1.63%7,624,0002047億5550万-5.7%26.761.91
12/18268279261261-1.88%12,700,0002081億4814万-4.14%27.21.94
12/17272276265266-0.09%8,882,8002121億3947万-2.3%27.721.98
12/16265269263266+2.01%7,195,2002123億3904万-2.21%27.751.98
12/15265268260261-2.34%7,718,4002081億4814万-3.78%27.21.94
12/14268269263267-2.82%6,207,6002131億3731万-1.48%27.851.99
12/11270276269275+2.04%15,038,8002193億2388万+1.76%28.662.05
12/10273274268269-2.8%6,398,4002149億3341万+0.47%28.092.01
12/09273279273277+0.73%8,736,4002211億1998万+3.75%28.92.07
12/08280282275275-2.83%6,630,0002195億2344万+3.38%28.692.05
12/07284286282283+2.26%4,581,2002259億958万+7.2%29.522.11
12/04279282276277-2.38%6,115,6002209億2041万+5.23%28.872.06
12/03285286283284+0.09%4,264,4002263億871万+8.62%29.572.11
12/02287289282283-1.22%5,356,8002261億915万+8.94%29.552.11
12/01280287279287+2.59%9,290,4002289億308万+11.14%29.912.14
11/30283287277280-1.67%11,038,4002231億1564万+8.75%29.162.08
11/27284288281284+0.89%7,423,2002269億741万+11.04%29.652.12
11/26284285280282-0.62%6,326,4002249億1174万+10.93%29.392.1
11/25280286279284+0.71%9,568,8002263億871万+12.06%29.572.11
11/24275282273282+2.64%9,012,4002247億1218万+12.15%29.362.1
11/20275277271274-1.17%10,586,0002189億2474万+9.7%28.612.05
11/19269279267278+4.91%22,357,6002215億1911万+11.45%28.952.07
11/18260266258265+6.55%18,649,2002111億4164万+7.09%27.591.97
11/17249252247248+0.61%9,368,4001981億6980万+0.91%25.91.85
11/16248251246247-1.99%5,448,0001969億7240万+0.3%25.741.84
11/13253255250252-2.23%10,969,2002009億6373万+2.76%26.261.88
11/12254258253258+0.39%5,374,0002055億5377万+5.1%26.861.92
11/11257259255257-0.77%6,543,2002047億5550万+5.12%26.761.91
11/10250261249259+2.99%12,503,2002063億5204万+6.82%26.971.93
11/09241252240251+5.13%11,786,4002003億6503万+4.15%26.181.87
11/06241241237239-1.34%8,426,4001905億8626万-0.1%24.911.78
11/05242244240242+0.52%4,086,8001931億8063万+1.68%25.241.81
11/04242245241241+1.8%8,715,6001921億8279万+1.58%25.111.8