アドバンテスト（6857）のPBR（株価純資産倍率）の推移

2013年3月29日: 1.9倍
2014年3月31日: 2.44倍
2015年3月31日: 2.61倍
2016年3月31日: 1.94倍
2017年3月31日: 3.36倍
2018年3月30日: 3.2倍
2019年3月29日: 2.56倍
2020年3月31日: 3.72倍
2021年3月31日: 6.78倍
2022年3月31日: 6.23倍
2023年3月31日: 6.08倍
2024年3月29日: 11.68倍
2025年3月31日: 9.37倍

2025/10/08～2026/03/09

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/09	23,140	23,430	22,120	22,875	-11.03%	13,435,300	16兆7445億	-12.26%	48.19	23.48
03/06	25,035	25,775	24,870	25,710	+0.69%	8,110,400	18兆8197億	-1.98%	54.17	26.39
03/05	25,800	26,410	24,955	25,535	+4.22%	10,917,700	18兆6916億	-2.62%	53.8	26.21
03/04	24,910	25,590	23,820	24,500	-4.76%	13,140,600	17兆9340億	-6.48%	51.62	25.15
03/03	26,000	26,575	25,440	25,725	-0.29%	9,494,000	18兆8307億	-1.67%	54.2	26.4
03/02	26,350	26,460	25,715	25,800	-3.91%	8,517,800	18兆8856億	-1.05%	54.35	26.48
02/27	27,015	27,075	26,360	26,850	-4.53%	10,083,200	20兆5708億	+3.44%	56.57	27.56
02/26	29,040	29,345	27,275	28,125	-1.71%	11,553,900	21兆5477億	+9.21%	59.25	28.87
02/25	26,765	28,615	26,610	28,615	+7.49%	11,925,400	21兆9231億	+12.27%	60.29	29.37
02/24	25,500	26,760	25,470	26,620	+4.49%	7,971,000	20兆3946億	+5.51%	56.08	27.32
02/20	25,540	26,240	25,340	25,475	-2%	8,138,800	19兆5174億	+1.59%	53.67	26.15
02/19	27,455	27,855	25,655	25,995	-3.58%	13,630,600	19兆9158億	+4.16%	54.77	26.68
02/18	26,690	27,225	26,325	26,960	+0.62%	6,073,300	20兆6551億	+8.53%	56.8	27.67
02/17	27,140	27,225	26,480	26,795	-1.13%	5,650,300	20兆5287億	+8.74%	56.45	27.5
02/16	27,440	27,470	26,980	27,100	-0.11%	5,492,200	20兆7624億	+11.16%	57.09	27.81
02/13	26,310	27,440	26,005	27,130	+1.19%	12,024,300	20兆7854億	+12.58%	57.16	27.85
02/12	27,900	28,000	26,760	26,810	-3.13%	9,748,600	20兆5402億	+12.47%	56.48	27.52
02/10	27,580	28,320	27,305	27,675	+1.17%	10,753,800	21兆2029億	+17.13%	58.3	28.4
02/09	27,530	28,125	27,020	27,355	+11.52%	17,910,900	20兆9577億	+17.06%	57.63	28.08
02/06	23,400	24,660	23,325	24,530	+1.15%	9,085,600	18兆7934億	+6.38%	51.68	25.18
02/05	24,700	25,070	23,815	24,250	-4.81%	11,216,000	18兆5789億	+6.04%	51.09	24.89
02/04	25,425	25,825	25,015	25,475	-2.13%	9,267,800	19兆5174億	+12.18%	53.67	26.15
02/03	25,540	26,070	24,960	26,030	+7.1%	11,567,300	19兆9426億	+15.78%	54.84	26.72
02/02	25,345	26,415	24,305	24,305	-4.7%	14,087,700	18兆6210億	+9.25%	51.21	24.95
01/30	25,770	26,480	25,155	25,505	-5.04%	14,792,800	19兆5404億	+15.61%	53.73	26.18
01/29	28,995	29,250	26,860	26,860	+5.17%	22,178,100	20兆5785億	+22.96%	56.59	27.57
01/28	24,980	25,540	24,570	25,540	+2.34%	14,247,200	19兆5672億	+18.59%	53.81	26.21
01/27	23,795	24,955	23,500	24,955	+5.85%	13,556,500	19兆1190億	+17.34%	52.57	25.61
01/26	23,030	23,750	22,800	23,575	+0.19%	8,870,600	18兆617億	+12.01%	49.67	24.2
01/23	22,840	23,895	22,760	23,530	+2.98%	11,087,800	18兆273億	+12.73%	49.57	24.15
01/22	22,400	23,200	22,150	22,850	+4.96%	11,305,900	17兆5063億	+10.34%	48.14	23.45
01/21	20,950	21,900	20,930	21,770	+1.33%	7,874,200	16兆6788億	+5.55%	45.86	22.34
01/20	22,055	22,085	21,315	21,485	-3.05%	6,078,500	16兆4605億	+4.31%	45.26	22.05
01/19	22,200	22,690	22,055	22,160	-2.81%	7,067,200	16兆9776億	+7.87%	46.69	22.74
01/16	22,990	23,080	22,315	22,800	+1.38%	8,833,300	17兆4680億	+11.4%	48.03	23.4
01/15	22,600	22,745	21,890	22,490	-2.47%	12,103,900	17兆2305億	+10.43%	47.38	23.08
01/14	22,160	23,285	22,160	23,060	+4.89%	12,797,700	17兆6672億	+13.75%	48.58	23.67
01/13	21,495	22,390	21,310	21,985	+8.54%	15,295,200	16兆8436億	+8.95%	46.32	22.56
01/09	20,180	20,435	19,740	20,255	+0.75%	8,367,200	15兆5181億	+0.6%	42.67	20.79
01/08	20,600	20,775	20,070	20,105	-2.43%	7,104,600	15兆4032億	-0.05%	42.36	20.63
01/07	21,600	21,650	20,450	20,605	-4.41%	9,403,700	15兆7863億	+2.51%	43.41	21.15
01/06	21,345	21,600	21,180	21,555	+1.79%	8,064,300	16兆5141億	+7.24%	45.41	22.12
01/05	20,405	21,270	20,280	21,175	+7.84%	10,127,200	16兆2230億	+5.6%	44.61	21.73
2025
12/30	19,585	19,845	19,540	19,635	-0.73%	4,282,200	15兆431億	-1.75%	41.37	21.18
12/29	20,125	20,175	19,730	19,780	-2.3%	4,960,200	15兆1542億	-0.91%	41.67	21.34
12/26	19,830	20,465	19,795	20,245	+2.27%	5,254,000	15兆5105億	+1.71%	42.65	21.84
12/25	20,040	20,200	19,705	19,795	-1.81%	3,618,500	15兆1657億	-0.66%	41.7	21.35
12/24	19,855	20,265	19,830	20,160	+2.47%	6,591,400	15兆4454億	+1.3%	42.47	21.75
12/23	20,060	20,070	19,590	19,675	-1.87%	4,711,800	15兆738億	-0.96%	41.45	21.22
12/22	19,700	20,170	19,570	20,050	+4.45%	6,101,800	15兆3611億	+0.87%	42.24	21.63
12/19	19,095	19,410	18,905	19,195	+2.07%	7,288,200	14兆7060億	-3.34%	40.44	20.71
12/18	18,480	18,960	18,460	18,805	-3.32%	7,119,700	14兆4072億	-5.58%	39.62	20.29
12/17	19,280	19,585	19,145	19,450	+1.43%	7,168,700	14兆9014億	-2.55%	40.98	20.98
12/16	19,530	19,760	19,130	19,175	-1.41%	6,932,200	14兆6907億	-4.01%	40.4	20.68
12/15	19,785	19,970	19,415	19,450	-6.42%	7,745,900	14兆9014億	-2.92%	40.98	20.98
12/12	20,980	21,235	20,430	20,785	-1.21%	10,642,000	15兆9242億	+3.63%	43.79	22.42
12/11	20,250	21,145	20,220	21,040	+4.42%	13,023,300	16兆1196億	+4.83%	44.33	22.7
12/10	20,315	20,570	19,690	20,150	-0.52%	7,115,400	15兆4377億	+0.51%	42.45	21.74
12/09	20,450	20,545	20,110	20,255	+0.02%	5,351,200	15兆5181億	+0.7%	42.67	21.85
12/08	20,175	20,330	19,735	20,250	+0.25%	5,977,500	15兆5143億	+0.1%	42.66	21.84
12/05	20,200	20,440	20,075	20,200	-2.42%	5,585,000	15兆4760億	-0.54%	42.56	21.79
12/04	20,675	21,045	20,265	20,700	-0.77%	8,574,400	15兆8591億	+1.54%	43.61	22.33
12/03	20,350	21,200	20,335	20,860	+5.3%	9,214,300	15兆9817億	+2.84%	43.95	22.5
12/02	19,800	20,000	19,550	19,810	+0.56%	6,080,500	15兆1772億	-1.82%	41.74	21.37
12/01	20,880	21,035	19,520	19,700	-4.25%	10,567,900	15兆929億	-1.83%	41.5	21.25
11/28	20,605	20,680	20,260	20,575	+0.81%	5,947,500	15兆7633億	+3.19%	43.35	22.2
11/27	20,100	20,555	20,030	20,410	+4.88%	7,829,100	15兆6369億	+3.09%	43	22.02
11/26	19,440	19,685	19,245	19,460	+1.99%	8,653,900	14兆9091億	-1.11%	41	20.99
11/25	19,115	19,450	18,820	19,080	+4.18%	10,489,100	14兆6179億	-2.66%	40.2	20.58
11/21	18,760	19,170	18,290	18,315	-12.1%	15,705,900	14兆318億	-6.13%	38.59	19.76
11/20	21,350	21,450	20,435	20,835	+8.8%	15,175,700	15兆9625億	+6.96%	43.89	22.48
11/19	19,000	19,470	18,270	19,150	-0.57%	14,068,800	14兆6716億	-0.98%	40.34	20.66
11/18	19,560	20,075	19,030	19,260	-3.7%	14,325,200	14兆7558億	+0.03%	40.58	20.78
11/17	19,560	20,000	19,270	20,000	+2.41%	8,746,800	15兆3228億	+4.18%	42.14	21.57
11/14	19,840	20,115	19,425	19,530	-5.52%	13,322,600	14兆9627億	+2.16%	41.15	21.07
11/13	20,060	20,795	20,010	20,670	+4.24%	9,099,200	15兆8361億	+8.48%	43.55	22.3
11/12	19,590	19,855	18,940	19,830	-0.23%	11,447,600	15兆1925億	+4.65%	41.78	21.39
11/11	21,000	21,200	19,525	19,875	-4.08%	13,038,200	15兆2270億	+5.32%	41.87	21.44
11/10	20,120	20,860	19,965	20,720	+3.81%	10,636,600	15兆8744億	+10.78%	43.65	22.35
11/07	19,915	20,115	19,450	19,960	-5.54%	13,892,000	15兆2921億	+8.03%	42.05	21.53
11/06	20,805	21,390	20,610	21,130	+3.15%	11,074,100	16兆1885億	+15.69%	44.52	22.79
11/05	19,780	20,770	19,570	20,485	-5.95%	23,888,500	15兆6944億	+13.77%	43.16	22.1
11/04	22,910	22,950	21,780	21,780	-5.86%	17,861,900	16兆6865億	+22.41%	45.89	23.49
10/31	22,015	23,430	22,010	23,135	+3.88%	21,774,700	17兆7246億	+32.2%	48.74	24.96
10/30	22,390	23,675	21,670	22,270	+0.68%	37,582,800	17兆619億	+29.66%	46.92	24.02
10/29	19,655	22,120	19,600	22,120	+22.08%	36,430,400	16兆9470億	+30.88%	46.6	23.86
10/28	18,030	18,195	17,765	18,120	-0.41%	10,269,800	13兆8824億	+8.92%	38.17	19.55
10/27	17,685	18,195	17,645	18,195	+6.53%	11,458,600	13兆9399億	+10.19%	38.33	19.63
10/24	16,950	17,220	16,820	17,080	+3.74%	11,335,300	13兆856億	+4.36%	35.98	18.42
10/23	16,580	16,750	16,325	16,465	-3.71%	8,978,700	12兆6145億	+1.41%	34.69	17.76
10/22	17,320	17,370	16,680	17,100	-1.72%	12,519,200	13兆1010億	+5.93%	36.03	18.45
10/21	17,880	18,195	17,115	17,400	-0.63%	18,193,900	13兆3308億	+8.63%	36.66	18.77
10/20	17,170	17,510	16,860	17,510	+3.79%	11,155,500	13兆4151億	+10.34%	36.89	18.89
10/17	17,165	17,460	16,755	16,870	-3.54%	10,795,100	12兆9248億	+7.5%	35.54	18.2
10/16	17,410	17,680	17,140	17,490	+0.72%	12,083,200	13兆3998億	+12.64%	36.85	18.87
10/15	16,875	17,540	16,805	17,365	+2.15%	13,208,900	13兆3040億	+13.46%	36.58	18.73
10/14	17,600	18,210	16,915	17,000	-4.68%	20,669,800	13兆244億	+12.82%	35.82	18.34
10/10	18,255	18,260	17,475	17,835	-0.94%	15,298,900	13兆6641億	+20.21%	37.57	19.24
10/09	18,000	18,240	17,670	18,005	+0.22%	15,155,400	13兆7943億	+23.75%	37.93	19.42
10/08	17,650	18,200	17,585	17,965	-0.22%	14,490,500	13兆7637億	+26.01%	37.85	19.38

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	654 2,615 1/19	356 1,423 4/1	32,487,600 8,121,900 3/12	赤字	赤字	-	-	-	-	-
2011年 3月期	629 2,516 4/27	295 1,179 3/15	33,629,200 8,407,300 1/28	158.84	74.43	-	-	5021億1057万	2352億8949万	-
2012年 3月期	416 1,663 5/2	168 671 1/16	51,530,000 12,882,500 1/30	赤字	赤字	-	-	3318億7992万	1339億930万	-
2013年 3月期	381 1,525 3/15	210 838 10/11	43,029,600 10,757,400 7/27	赤字	赤字	2.15	1.18	3043億3932万	1672億3695万	1.9倍 3/29
2014年 3月期	472 1,887 5/23	247 988 3/19	42,405,200 10,601,300 1/29	赤字	赤字	4.13	2.16	3765億8249万	1971億7196万	2.44倍 3/31
2015年 3月期	420 1,678 3/25	266 1,063 5/12	27,451,600 6,862,900 6/13	17.45	11.05	2.88	1.82	3348億7304万	2121億3947万	2.61倍 3/31
2016年 3月期	392 1,567 4/23	210 841 10/2	50,399,600 12,599,900 8/31	40.85	21.92	2.92	1.57	3127億2112万	1678億3565万	1.94倍 3/31
2017年 3月期	554 2,214 1/27	231 922 4/5	35,332,000 8,833,000 7/28	27.31	11.37	3.57	1.49	4418億4082万	1840億56万	3.36倍 3/31
2018年 3月期	675 2,698 11/6	447 1,787 8/29	43,943,200 10,985,800 1/31	26.46	17.53	3.88	2.57	5384億3114万	3566億2581万	3.2倍 3/30
2019年 3月期	719 2,875 3/4	447 1,788 10/30	80,016,800 20,004,200 10/31	9.51	5.91	2.86	1.78	5737億5446万	3568億2538万	2.56倍 3/29
2020年 3月期	1,660 6,640 1/23	618 2,471 6/17	73,579,600 18,394,900 5/28	24.58	9.15	5.69	2.12	1兆3251億	4931億2948万	3.72倍 3/31
2021年 3月期	2,470 9,880 2/22	946 3,785 4/3	35,914,400 8,978,600 10/30	27.92	10.7	6.92	2.65	1兆9717億	7553億6022万	6.78倍 3/31
2022年 3月期	2,888 11,550 9/16	1,943 7,770 3/8	18,682,400 4,670,600 1/28	25.69	17.28	7.44	5.01	2兆3049億	1兆5504億	6.23倍 3/31
2023年 3月期	3,115 12,460 3/24	1,650 6,600 10/3	23,551,200 5,887,800 7/29	17.87	9.46	6.23	3.3	2兆3866億	1兆2641億	6.08倍 3/31
2024年 3月期	7,456 2/16	2,555 10,220 4/27	42,594,800 10,648,700 5/25	88.29	30.25	12.77	4.38	5兆7123億	1兆9575億	11.68倍 3/29
2025年 3月期	10,430 1/10	4,952 4/30	54,055,500 1/30	47.7	22.65	15.11	7.17	7兆9908億	3兆7939億	9.37倍 3/31
最新	22,875 2026/3/9		13,435,300	48.19 予想		23.48 実績		16兆7445億		-

アドバンテスト（6857）のPBR（株価純資産倍率）の推移

2025/10/08～2026/03/09

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート