PBR
- 2013年3月29日
- 1.9倍
- 2014年3月31日
- 2.44倍
- 2015年3月31日
- 2.61倍
- 2016年3月31日
- 1.94倍
- 2017年3月31日
- 3.36倍
- 2018年3月30日
- 3.2倍
- 2019年3月29日
- 2.56倍
- 2020年3月31日
- 3.72倍
- 2021年3月31日
- 6.78倍
- 2022年3月31日
- 6.23倍
- 2023年3月31日
- 6.08倍
2023/07/12～2023/12/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/06 | 4,350 | 4,435 | 4,327 | 4,432 | +3% | 8,428,700 | 3兆3955億 | +0.48% | 54.52 | 8.14 |
| 12/05 | 4,518 | 4,543 | 4,300 | 4,303 | -6.21% | 13,443,400 | 3兆2967億 | -2.07% | 52.94 | 7.9 |
| 12/04 | 4,632 | 4,646 | 4,531 | 4,588 | -0.74% | 7,752,700 | 3兆5150億 | +4.68% | 56.44 | 8.43 |
| 12/01 | 4,632 | 4,684 | 4,584 | 4,622 | -1.26% | 9,176,300 | 3兆5411億 | +6.06% | 56.86 | 8.49 |
| 11/30 | 4,538 | 4,716 | 4,513 | 4,681 | +4.32% | 17,426,300 | 3兆5863億 | +7.73% | 57.59 | 8.6 |
| 11/29 | 4,483 | 4,543 | 4,440 | 4,487 | -0.95% | 8,512,600 | 3兆4376億 | +3.77% | 55.2 | 8.24 |
| 11/28 | 4,570 | 4,593 | 4,502 | 4,530 | +0.13% | 7,138,200 | 3兆4706億 | +5.1% | 55.73 | 8.32 |
| 11/27 | 4,500 | 4,638 | 4,500 | 4,524 | -0.18% | 7,213,100 | 3兆4660億 | +5.23% | 55.65 | 8.31 |
| 11/24 | 4,626 | 4,651 | 4,532 | 4,532 | -0.83% | 8,574,000 | 3兆4721億 | +5.69% | 55.75 | 8.33 |
| 11/22 | 4,637 | 4,685 | 4,567 | 4,570 | -4.33% | 13,436,300 | 3兆5012億 | +6.73% | 56.22 | 8.4 |
| 11/21 | 4,763 | 4,813 | 4,724 | 4,777 | +2.86% | 12,024,000 | 3兆6598億 | +11.72% | 58.77 | 8.78 |
| 11/20 | 4,709 | 4,794 | 4,631 | 4,644 | -1.55% | 9,265,000 | 3兆5579億 | +9.04% | 57.13 | 8.53 |
| 11/17 | 4,720 | 4,802 | 4,674 | 4,717 | +0.15% | 11,027,100 | 3兆6138億 | +10.83% | 58.03 | 8.67 |
| 11/16 | 4,712 | 4,725 | 4,591 | 4,710 | -1.81% | 14,136,800 | 3兆6085億 | +10.8% | 57.94 | 8.65 |
| 11/15 | 4,620 | 4,807 | 4,618 | 4,797 | +7.48% | 19,018,500 | 3兆6751億 | +13.16% | 59.01 | 8.81 |
| 11/14 | 4,337 | 4,464 | 4,318 | 4,463 | +3.65% | 9,087,700 | 3兆4192億 | +5.78% | 54.9 | 8.2 |
| 11/13 | 4,411 | 4,431 | 4,297 | 4,306 | +1.53% | 8,216,800 | 3兆2990億 | +2.35% | 52.97 | 7.91 |
| 11/10 | 4,293 | 4,294 | 4,120 | 4,241 | -0.47% | 10,287,500 | 3兆2492億 | +0.86% | 52.17 | 7.79 |
| 11/09 | 4,316 | 4,339 | 4,208 | 4,261 | -0.3% | 9,646,900 | 3兆2645億 | +1.55% | 52.42 | 7.83 |
| 11/08 | 4,333 | 4,368 | 4,261 | 4,274 | +1.93% | 8,595,200 | 3兆2744億 | +1.86% | 52.58 | 7.85 |
| 11/07 | 4,229 | 4,320 | 4,193 | 4,193 | -1.83% | 10,954,100 | 3兆2124億 | -0.1% | 51.58 | 7.7 |
| 11/06 | 4,110 | 4,271 | 4,085 | 4,271 | +8.15% | 16,769,200 | 3兆2721億 | +1.79% | 52.54 | 7.85 |
| 11/02 | 3,800 | 3,961 | 3,740 | 3,949 | +10% | 15,912,600 | 3兆254億 | -5.71% | 48.58 | 7.25 |
| 11/01 | 3,500 | 3,675 | 3,500 | 3,590 | -5.9% | 23,008,700 | 2兆7504億 | -14.4% | 44.16 | 6.59 |
| 10/31 | 3,932 | 3,933 | 3,815 | 3,815 | -4.67% | 10,615,200 | 2兆9228億 | -9.43% | 46.93 | 7.01 |
| 10/30 | 4,042 | 4,086 | 3,976 | 4,002 | -0.47% | 12,943,900 | 3兆660億 | -5.26% | 49.23 | 7.35 |
| 10/27 | 4,027 | 4,064 | 3,986 | 4,021 | +0.93% | 9,585,600 | 3兆806億 | -4.78% | 49.47 | 7.39 |
| 10/26 | 4,068 | 4,078 | 3,962 | 3,984 | -6.87% | 14,169,800 | 3兆523億 | -5.59% | 49.01 | 7.32 |
| 10/25 | 4,227 | 4,299 | 4,188 | 4,278 | +2.89% | 7,382,600 | 3兆2775億 | +1.3% | 52.63 | 7.86 |
| 10/24 | 4,268 | 4,275 | 4,075 | 4,158 | +0.63% | 8,658,800 | 3兆1856億 | -1.26% | 51.15 | 7.64 |
| 10/23 | 4,211 | 4,243 | 4,123 | 4,132 | -2.98% | 7,278,900 | 3兆1656億 | -1.88% | 50.83 | 7.59 |
| 10/20 | 4,157 | 4,273 | 4,117 | 4,259 | +0.26% | 8,589,400 | 3兆2629億 | +1.09% | 52.39 | 7.82 |
| 10/19 | 4,280 | 4,293 | 4,198 | 4,248 | -3.41% | 10,101,400 | 3兆2545億 | +1% | 52.26 | 7.8 |
| 10/18 | 4,302 | 4,418 | 4,263 | 4,398 | -0.11% | 10,455,300 | 3兆3694億 | +4.69% | 54.1 | 8.08 |
| 10/17 | 4,472 | 4,510 | 4,375 | 4,403 | +1.2% | 9,467,000 | 3兆3733億 | +4.98% | 54.17 | 8.09 |
| 10/16 | 4,420 | 4,421 | 4,326 | 4,351 | -4.79% | 9,957,900 | 3兆3334億 | +3.77% | 53.53 | 7.99 |
| 10/13 | 4,589 | 4,666 | 4,542 | 4,570 | -0.44% | 13,157,100 | 3兆5012億 | +9.02% | 56.22 | 8.4 |
| 10/12 | 4,550 | 4,643 | 4,533 | 4,590 | +4.03% | 15,979,200 | 3兆5165億 | +9.44% | 56.47 | 8.43 |
| 10/11 | 4,360 | 4,489 | 4,336 | 4,412 | +2.53% | 12,890,000 | 3兆3802億 | +5.3% | 54.28 | 8.1 |
| 10/10 | 4,187 | 4,312 | 4,182 | 4,303 | +3.19% | 8,137,700 | 3兆2967億 | +2.57% | 52.94 | 7.9 |
| 10/06 | 4,181 | 4,226 | 4,111 | 4,170 | -1.65% | 7,478,400 | 3兆1948億 | -0.86% | 51.3 | 7.66 |
| 10/05 | 4,170 | 4,242 | 4,102 | 4,240 | +5.11% | 9,716,700 | 3兆2484億 | +0.43% | 52.16 | 7.79 |
| 10/04 | 4,106 | 4,123 | 3,996 | 4,034 | -4.99% | 11,751,000 | 3兆906億 | -4.7% | 49.63 | 7.41 |
| 10/03 | 4,295 | 4,373 | 4,227 | 4,246 | -1.28% | 11,882,600 | 3兆2530億 | -0.12% | 52.23 | 7.8 |
| 10/02 | 4,229 | 4,358 | 4,221 | 4,301 | +2.87% | 12,398,700 | 3兆2951億 | +0.92% | 52.91 | 7.9 |
| 10/01 | 株式分割 1→4 | |||||||||
| 09/29 | 4,185 | 4,236 | 4,110 | 4,181 | +2.98% | 13,920,100 | 3兆2033億 | -2.02% | 51.44 | 7.68 |
| 09/28 | 4,085 | 4,164 | 4,006 | 4,060 | -1.04% | 9,435,800 | 12兆4425億 | -5.49% | 49.95 | 30.68 |
| 09/27 | 3,938 | 4,109 | 3,904 | 4,103 | +1.74% | 10,118,400 | 3兆1432億 | -5.19% | 50.46 | 7.54 |
| 09/26 | 4,098 | 4,149 | 4,015 | 4,033 | -2.24% | 8,467,600 | 3兆895億 | -7.43% | 49.6 | 7.41 |
| 09/25 | 3,990 | 4,150 | 3,988 | 4,125 | +3.87% | 11,285,200 | 3兆1604億 | -5.82% | 50.74 | 7.58 |
| 09/22 | 3,908 | 4,005 | 3,868 | 3,971 | +0.54% | 14,189,600 | 3兆426億 | -9.74% | 48.85 | 7.29 |
| 09/21 | 3,958 | 4,006 | 3,923 | 3,950 | -2.65% | 13,069,600 | 3兆263億 | -10.69% | 48.59 | 7.26 |
| 09/20 | 4,040 | 4,068 | 3,974 | 4,058 | +1.72% | 12,558,000 | 3兆1087億 | -8.78% | 49.91 | 7.45 |
| 09/19 | 4,026 | 4,031 | 3,938 | 3,989 | -4.03% | 13,131,200 | 3兆560億 | -10.71% | 49.06 | 7.33 |
| 09/15 | 4,204 | 4,204 | 4,079 | 4,156 | -0.21% | 13,280,800 | 3兆1843億 | -7.33% | 51.13 | 7.63 |
| 09/14 | 4,159 | 4,185 | 4,113 | 4,165 | +2.02% | 11,299,600 | 3兆1910億 | -7.49% | 51.23 | 7.65 |
| 09/13 | 4,070 | 4,190 | 4,064 | 4,083 | -1.42% | 12,959,600 | 3兆1278億 | -9.68% | 50.22 | 7.5 |
| 09/12 | 4,233 | 4,240 | 4,083 | 4,141 | -2.04% | 16,910,400 | 3兆1728億 | -8.68% | 50.94 | 7.61 |
| 09/11 | 4,283 | 4,323 | 4,214 | 4,228 | -3.45% | 15,882,000 | 3兆2389億 | -7.21% | 52 | 7.77 |
| 09/08 | 4,273 | 4,404 | 4,255 | 4,379 | +1.45% | 22,890,400 | 3兆3548億 | -4.31% | 53.86 | 8.04 |
| 09/07 | 4,523 | 4,545 | 4,313 | 4,316 | -6.63% | 24,222,400 | 3兆3069億 | -5.96% | 53.09 | 7.93 |
| 09/06 | 4,523 | 4,636 | 4,513 | 4,623 | +3.01% | 12,420,000 | 3兆5416億 | +0.25% | 56.86 | 8.49 |
| 09/05 | 4,546 | 4,555 | 4,441 | 4,488 | -1.29% | 10,452,400 | 3兆4381億 | -3.06% | 55.2 | 8.24 |
| 09/04 | 4,588 | 4,598 | 4,518 | 4,546 | -0.36% | 7,977,200 | 3兆4831億 | -2.13% | 55.92 | 8.35 |
| 09/01 | 4,550 | 4,606 | 4,543 | 4,563 | -0.33% | 10,077,600 | 3兆4956億 | -2.11% | 56.12 | 8.38 |
| 08/31 | 4,538 | 4,615 | 4,511 | 4,578 | +1.44% | 14,514,400 | 3兆5071億 | -2.13% | 56.31 | 8.41 |
| 08/30 | 4,555 | 4,603 | 4,491 | 4,513 | +0.7% | 15,348,800 | 3兆4573億 | -3.91% | 55.51 | 8.29 |
| 08/29 | 4,529 | 4,545 | 4,475 | 4,481 | -0.75% | 10,803,200 | 3兆4333億 | -5.06% | 55.12 | 8.23 |
| 08/28 | 4,435 | 4,541 | 4,418 | 4,515 | +2.06% | 18,561,200 | 3兆4592億 | -4.83% | 55.54 | 8.29 |
| 08/25 | 4,615 | 4,635 | 4,400 | 4,424 | -9.99% | 35,329,200 | 3兆3893億 | -7.08% | 54.42 | 8.13 |
| 08/24 | 5,068 | 5,089 | 4,888 | 4,915 | +1.6% | 29,632,400 | 3兆7657億 | +2.52% | 60.46 | 9.03 |
| 08/23 | 4,775 | 4,841 | 4,698 | 4,838 | +0.1% | 16,273,600 | 3兆7063億 | +0.43% | 59.51 | 8.89 |
| 08/22 | 4,820 | 4,879 | 4,775 | 4,833 | +4.6% | 19,216,400 | 3兆7025億 | -0.2% | 59.44 | 8.88 |
| 08/21 | 4,626 | 4,686 | 4,560 | 4,620 | 0% | 15,501,600 | 3兆5397億 | -5.04% | 56.83 | 8.49 |
| 08/18 | 4,559 | 4,698 | 4,533 | 4,620 | +1.54% | 17,714,000 | 3兆5397億 | -5.44% | 56.83 | 8.49 |
| 08/17 | 4,508 | 4,620 | 4,503 | 4,550 | -0.66% | 13,676,800 | 3兆4860億 | -7.12% | 55.97 | 8.36 |
| 08/16 | 4,476 | 4,606 | 4,455 | 4,580 | +1.1% | 15,439,200 | 3兆5090億 | -6.91% | 56.34 | 8.41 |
| 08/15 | 4,638 | 4,670 | 4,523 | 4,530 | +1.91% | 14,304,800 | 3兆4707億 | -8.15% | 55.72 | 8.32 |
| 08/14 | 4,490 | 4,503 | 4,384 | 4,445 | -3.16% | 15,833,200 | 3兆4056億 | -10.2% | 54.68 | 8.16 |
| 08/10 | 4,498 | 4,601 | 4,431 | 4,590 | -0.11% | 14,679,200 | 3兆5167億 | -7.74% | 56.46 | 8.43 |
| 08/09 | 4,496 | 4,648 | 4,481 | 4,595 | +2.94% | 14,713,200 | 3兆5205億 | -8.06% | 56.52 | 8.44 |
| 08/08 | 4,643 | 4,653 | 4,464 | 4,464 | -4.21% | 19,391,200 | 3兆4199億 | -11.06% | 54.91 | 8.2 |
| 08/07 | 4,668 | 4,685 | 4,533 | 4,660 | -1.64% | 13,498,000 | 3兆5703億 | -7.59% | 57.32 | 8.56 |
| 08/04 | 4,734 | 4,776 | 4,684 | 4,738 | +0.34% | 11,186,000 | 3兆6297億 | -6.15% | 58.27 | 8.7 |
| 08/03 | 4,725 | 4,805 | 4,688 | 4,721 | -2.65% | 19,706,400 | 3兆6172億 | -6.49% | 58.08 | 8.67 |
| 08/02 | 5,008 | 5,030 | 4,810 | 4,850 | -4.48% | 22,406,800 | 3兆7159億 | -3.87% | 59.66 | 8.91 |
| 08/01 | 4,931 | 5,079 | 4,884 | 5,078 | +4.02% | 18,721,200 | 3兆8902億 | +0.96% | 62.46 | 9.33 |
| 07/31 | 5,024 | 5,024 | 4,853 | 4,881 | -1.39% | 21,185,600 | 3兆7398億 | -2.55% | 60.04 | 8.97 |
| 07/28 | 4,910 | 5,025 | 4,771 | 4,950 | -0.18% | 36,170,000 | 3兆7925億 | -0.96% | 60.89 | 9.09 |
| 07/27 | 4,803 | 4,985 | 4,773 | 4,959 | -1.61% | 38,924,800 | 3兆7992億 | -0.55% | 61 | 9.11 |
| 07/26 | 5,125 | 5,223 | 5,039 | 5,040 | -1.68% | 16,710,000 | 3兆8614億 | +1.08% | 62 | 9.26 |
| 07/25 | 5,095 | 5,126 | 5,031 | 5,126 | +0.91% | 13,581,600 | 3兆9275億 | +2.92% | 63.06 | 9.42 |
| 07/24 | 5,025 | 5,105 | 4,954 | 5,080 | +2.76% | 19,558,800 | 3兆8921億 | +2.25% | 62.49 | 9.33 |
| 07/21 | 4,998 | 5,096 | 4,930 | 4,944 | -5.79% | 25,910,000 | 3兆7877億 | -0.41% | 60.81 | 9.08 |
| 07/20 | 5,383 | 5,429 | 5,213 | 5,248 | -4.18% | 22,666,000 | 4兆204億 | +5.78% | 64.55 | 9.64 |
| 07/19 | 5,550 | 5,556 | 5,425 | 5,476 | +0.25% | 19,080,000 | 4兆1957億 | +10.79% | 67.36 | 10.06 |
| 07/18 | 5,576 | 5,594 | 5,381 | 5,463 | +0.6% | 24,578,400 | 4兆1851億 | +11.09% | 67.19 | 10.03 |
| 07/14 | 5,250 | 5,460 | 5,236 | 5,430 | +5.74% | 31,506,000 | 4兆1602億 | +11.22% | 66.79 | 9.97 |
| 07/13 | 5,046 | 5,159 | 4,930 | 5,135 | +3.82% | 23,977,600 | 3兆9342億 | +6.03% | 63.16 | 9.43 |
| 07/12 | 5,100 | 5,105 | 4,915 | 4,946 | -2.54% | 21,868,800 | 3兆7896億 | +2.81% | 60.84 | 9.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 654 2,615 1/19 | 356 1,423 4/1 | 32,487,600 8,121,900 3/12 | 赤字 | 赤字 | - | - | - | - | - |
| 2011年 3月期 | 629 2,516 4/27 | 295 1,179 3/15 | 33,629,200 8,407,300 1/28 | 158.84 | 74.43 | - | - | 5021億1057万 | 2352億8949万 | - |
| 2012年 3月期 | 416 1,663 5/2 | 168 671 1/16 | 51,530,000 12,882,500 1/30 | 赤字 | 赤字 | - | - | 3318億7992万 | 1339億930万 | - |
| 2013年 3月期 | 381 1,525 3/15 | 210 838 10/11 | 43,029,600 10,757,400 7/27 | 赤字 | 赤字 | 2.15 | 1.18 | 3043億3932万 | 1672億3695万 | 1.9倍 3/29 |
| 2014年 3月期 | 472 1,887 5/23 | 247 988 3/19 | 42,405,200 10,601,300 1/29 | 赤字 | 赤字 | 4.13 | 2.16 | 3765億8249万 | 1971億7196万 | 2.44倍 3/31 |
| 2015年 3月期 | 420 1,678 3/25 | 266 1,063 5/12 | 27,451,600 6,862,900 6/13 | 17.45 | 11.05 | 2.88 | 1.82 | 3348億7304万 | 2121億3947万 | 2.61倍 3/31 |
| 2016年 3月期 | 392 1,567 4/23 | 210 841 10/2 | 50,399,600 12,599,900 8/31 | 40.85 | 21.92 | 2.92 | 1.57 | 3127億2112万 | 1678億3565万 | 1.94倍 3/31 |
| 2017年 3月期 | 554 2,214 1/27 | 231 922 4/5 | 35,332,000 8,833,000 7/28 | 27.31 | 11.37 | 3.57 | 1.49 | 4418億4082万 | 1840億56万 | 3.36倍 3/31 |
| 2018年 3月期 | 675 2,698 11/6 | 447 1,787 8/29 | 43,943,200 10,985,800 1/31 | 26.46 | 17.53 | 3.88 | 2.57 | 5384億3114万 | 3566億2581万 | 3.2倍 3/30 |
| 2019年 3月期 | 719 2,875 3/4 | 447 1,788 10/30 | 80,016,800 20,004,200 10/31 | 9.51 | 5.91 | 2.86 | 1.78 | 5737億5446万 | 3568億2538万 | 2.56倍 3/29 |
| 2020年 3月期 | 1,660 6,640 1/23 | 618 2,471 6/17 | 73,579,600 18,394,900 5/28 | 24.58 | 9.15 | 5.69 | 2.12 | 1兆3251億 | 4931億2948万 | 3.72倍 3/31 |
| 2021年 3月期 | 2,470 9,880 2/22 | 946 3,785 4/3 | 35,914,400 8,978,600 10/30 | 27.92 | 10.7 | 6.92 | 2.65 | 1兆9717億 | 7553億6022万 | 6.78倍 3/31 |
| 2022年 3月期 | 2,888 11,550 9/16 | 1,943 7,770 3/8 | 18,682,400 4,670,600 1/28 | 25.69 | 17.28 | 7.44 | 5.01 | 2兆3049億 | 1兆5504億 | 6.23倍 3/31 |
| 2023年 3月期 | 3,115 12,460 3/24 | 1,650 6,600 10/3 | 23,551,200 5,887,800 7/29 | 17.87 | 9.46 | 6.23 | 3.3 | 2兆3866億 | 1兆2641億 | 6.08倍 3/31 |
| 最新 | 4,432 2023/12/6 | 8,428,700 | 54.52 予想 | 8.14 実績 | 3兆3955億 | - | ||||