6857 アドバンテスト

6857
2025/05/02
時価
4兆8550億円
PER 予
25.98倍
2013年以降
赤字-88.29倍
(2013-2025年)
PBR
9.18倍
2013年以降
1.18-15.11倍
(2013-2025年)
配当
0.62%
ROE 予
35.34%
ROA 予
20.96%
資料
Link
CSV,JSON

時価総額

2010年3月31日
4669億8678万
2011年3月31日
2993億5050万
2012年3月30日
2602億3536万
2013年3月29日
2690億1631万
2014年3月31日
1944億490万
2015年3月31日
2653億1064万
2016年3月31日
1815億5551万
2017年3月31日
3678億765万
2018年3月30日
3988億7332万
2019年3月29日
5088億2970万
2020年3月31日
8611億1980万
2021年3月31日
1兆9014億
2022年3月31日
1兆8367億
2023年3月31日
2兆2400億
2024年3月29日
5兆352億
2025年3月31日
4兆7486億

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/026,3376,3486,1366,337+1.12%23,846,5004兆8550億+8.57%25.989.18
05/016,0586,2795,9636,267+6.89%23,772,1004兆8014億+6.73%25.699.08
04/305,6905,8635,6415,863+2.68%21,614,5004兆4918億-1.16%24.038.49
04/286,1006,1035,6545,710-4.83%28,118,1004兆3746億-4.94%23.418.27
04/255,9936,0265,8836,000+4.64%18,504,4004兆5968億-1.62%24.598.69
04/245,7495,7825,6805,734+3.17%14,331,8004兆3930億-7.26%23.58.31
04/235,6005,6645,4725,558+3.1%13,845,1004兆2582億-11.57%22.788.05
04/225,4355,4755,3445,391-0.83%12,077,6004兆1302億-15.91%22.17.81
04/215,4325,5305,3835,436-0.89%10,151,9004兆1647億-16.8%22.287.87
04/185,5135,5945,4425,485-2.26%12,459,7004兆2022億-17.47%22.487.94
04/175,4805,6305,4595,612+3.49%17,129,6004兆2995億-16.74%238.13
04/165,5215,5885,3505,423-6.55%18,371,9004兆1547億-20.46%22.237.86
04/155,9505,9595,8005,803-1.79%12,475,2004兆4459億-16.11%23.798.41
04/145,8325,9885,7635,909+4.92%23,045,1004兆5271億-15.55%24.228.56
04/115,4035,6695,3705,632-4.59%19,041,4004兆3149億-20.24%23.098.16
04/105,9906,1375,8045,903+13.74%22,846,5004兆5225億-17.36%24.28.55
04/095,2355,2995,0425,190-7.8%22,513,3003兆9762億-28.09%21.277.52
04/085,6345,7365,4525,629+11.82%21,274,5004兆3126億-23.11%23.078.15
04/074,7445,2414,7035,034-10.97%27,712,5003兆8567億-32.16%20.637.29
04/045,9906,0245,4435,654-8.09%31,765,7004兆3317億-25.05%23.188.19
04/036,0436,2656,0256,152-4.52%20,513,7004兆7133億-19.82%25.228.91
04/026,3776,4866,2876,443+2.55%17,008,2004兆9362億-17.29%26.419.33
04/016,4856,5096,2266,283-2.92%20,716,1004兆8136億-20.39%25.759.1
03/316,6586,7056,4516,472-7.65%19,657,4004兆9584億-19.36%29.469.37
03/287,0807,1786,9257,008-2.69%17,664,9005兆3691億-14.02%31.9810.18
03/277,4817,4817,2027,202-7.44%19,991,5005兆5177億-12.75%32.8610.46
03/267,8057,8467,6227,781+0.63%17,396,5005兆9613億-6.77%35.5111.3
03/258,1308,1497,7167,732-3.41%17,006,9005兆9238億-8%35.2811.23
03/248,1988,2658,0058,005-1.15%9,950,8006兆1329億-5.36%36.5311.62
03/218,3338,4238,0988,098-2.23%13,256,4006兆2042億-4.8%36.9511.76
03/198,4718,4998,2838,283-4.84%13,288,9006兆3459億-3.01%37.812.03
03/188,5758,7848,5488,704+2.76%13,928,3006兆6684億+1.75%39.7212.64
03/178,3958,5128,2538,470+2.73%13,620,0006兆4892億-0.95%38.6512.3
03/147,7768,2997,7748,245+5.3%23,861,9006兆3168億-3.61%37.6211.97
03/137,8008,0497,7727,830+3.67%20,686,9005兆9988億-8.56%35.7311.37
03/127,8057,8347,5417,553-4.65%18,726,1005兆7866億-12.08%34.4710.97
03/117,4897,9217,4057,921+1.69%19,805,4006兆686億-8.12%36.1411.5
03/107,5507,7997,4707,789+3.74%10,835,2005兆9674億-9.95%35.5411.31
03/077,4817,6247,4407,508-2.34%11,322,0005兆7521億-13.6%34.2610.9
03/067,9037,9787,6377,688-0.84%13,725,9005兆8900億-11.95%35.0811.16
03/057,7857,9557,7407,753-0.3%13,707,4005兆9398億-11.39%35.3811.26
03/047,5007,8017,3957,776-4.33%20,113,8005兆9575億-11.71%35.4811.29
03/038,3298,3478,0298,128+0.15%10,393,3006兆2271億-8.65%37.0911.8
02/288,2008,2858,0058,116-8.78%18,095,4006兆2180億-9.57%37.0311.78
02/279,1109,1278,8018,897-1.91%15,416,9006兆8163億-1.61%40.612.92
02/269,0019,0708,8429,070+0.78%10,503,2006兆9489億+0.06%41.3913.17
02/259,2109,3418,9819,000-6.54%14,458,8006兆8952億-0.85%41.0713.07
02/219,4619,6309,3139,630+0.52%9,796,1007兆3779億+6.02%43.9413.98
02/209,7009,8529,4629,580-0.21%13,178,8007兆3396億+5.67%43.7113.91
02/199,6209,7139,4669,600+1.02%11,404,0007兆3549億+6.12%43.8113.94
02/189,2719,5629,2719,503+3.19%11,382,0007兆2806億+5.13%43.3613.8
02/179,0989,3859,0599,209+1.34%10,632,6007兆553億+1.49%42.0213.37
02/149,3249,4039,0409,087-1.44%11,117,9006兆9619億-0.15%41.4713.19
02/139,0109,3359,0059,220+3.13%13,736,0007兆638億+0.88%42.0713.39
02/128,7438,9408,6878,940+3.41%14,363,8006兆8493億-2.41%40.7912.98
02/108,5538,6878,4088,645+0.45%9,939,2006兆6232億-5.78%39.4512.55
02/078,4838,7748,4678,606+0.65%12,635,2006兆5934億-6.44%39.2712.5
02/068,5898,7088,4768,550+1.02%12,253,2006兆5505億-7.38%39.0112.41
02/058,6648,6908,4348,464-0.86%12,622,5006兆4846億-8.53%38.6212.29
02/048,5008,7498,4458,537+2.86%18,591,5006兆5405億-7.95%38.9612.4
02/038,3008,5148,2318,300-4.15%19,752,1006兆3589億-10.66%37.8712.05
01/318,9009,0008,6598,659-1.51%24,345,3006兆6340億-7.07%39.5112.57
01/308,5009,1068,2558,792+3.22%54,055,5006兆7359億-5.62%40.1212.77
01/298,5508,6198,1008,518+4.36%29,585,3006兆5259億-8.53%38.8712.37
01/288,4358,4758,1008,162-11.14%31,500,3006兆2532億-12.43%37.2411.85
01/279,6059,6499,1309,185-8.61%19,018,1007兆370億-1.67%41.9113.34
01/2410,07010,1859,91010,0500%9,441,6007兆6997億+7.42%45.8614.59
01/2310,09510,1959,83010,050+2.35%13,372,8007兆6997億+7.72%45.8614.59
01/229,7009,8699,6789,819+4.01%14,510,8007兆5227億+5.79%44.8114.26
01/219,4509,5619,1869,440+0.75%14,754,1007兆2323億+2.31%43.0813.71
01/209,3409,4479,2079,370+2.31%11,609,7007兆1787億+1.98%42.7613.6
01/179,1999,3378,8889,158-0.4%15,078,1007兆163億+0.09%41.7913.3
01/169,2409,3389,0589,195+1.16%17,813,5007兆446億+0.65%41.9613.35
01/159,3939,4188,9559,090-3.54%20,411,4006兆9642億-0.46%41.4813.2
01/149,9809,9849,4189,424-9.21%19,636,2007兆2201億+3.32%4313.68
01/109,97310,4309,88710,380+5.12%16,633,6007兆9525億+14.14%47.3715.07
01/0910,02010,2409,8049,874-2%12,828,5007兆5648億+9.52%45.0614.34
01/089,64810,0909,58010,075+3.43%17,188,4007兆7188億+12.56%45.9714.63
01/079,6599,9949,6099,741+4.72%22,566,0007兆4629億+9.75%44.4514.14
01/069,3489,4439,1959,302+1.13%13,798,4007兆1266億+5.38%42.4513.51
2024
12/309,3959,4328,9209,198-2.64%18,306,3007兆469億+4.43%42.1913.68
12/279,0929,4749,0339,447+3.87%15,017,9007兆2377億+7.24%43.3314.05
12/268,9289,1228,8889,095+1.22%10,408,6006兆9680億+3.25%41.7213.53
12/258,9608,9998,8548,985+0.56%9,447,4006兆8837億+1.86%41.2213.37
12/249,1179,1628,8218,935-0.72%15,042,5006兆8454億+1.04%40.9913.29
12/238,7599,0008,6909,000+4.54%16,710,0006兆8952億+1.55%41.2813.39
12/208,6508,6888,4028,609-0.93%17,509,0006兆5957億-2.91%39.4912.81
12/198,3108,7088,2918,690-0.8%17,752,6006兆6577億-2.23%39.8612.93
12/188,5348,7998,3058,760+1.11%26,216,9006兆7113億-1.64%40.1813.03
12/179,6949,7908,6648,664-9.35%32,605,2006兆6378億-2.98%39.7412.89
12/169,4669,6329,2969,558+1.9%13,709,2007兆3227億+6.63%43.8414.22
12/138,9999,3998,9079,380+5.81%19,879,5007兆1864億+4.51%43.0313.96
12/128,7358,8988,6708,865+5.1%12,443,0006兆7918億-1.34%40.6613.19
12/118,3368,4858,2528,435-0.51%8,588,3006兆4624億-6.5%38.6912.55
12/108,2508,4788,2498,478+0.93%10,791,3006兆4953億-6.52%38.8912.61
12/098,8068,8338,3858,400-4.71%13,595,9006兆4355億-7.55%38.5312.5
12/069,0389,0758,7658,815-3.25%10,083,0006兆7535億-3.13%40.4413.11
12/059,0009,1698,9699,111+3.36%12,101,9006兆9803億-0.02%41.7913.56
12/048,8528,9338,7548,815+0.74%11,726,0006兆7535億-3.05%40.4413.11
12/038,5718,8258,5478,750+3.91%17,282,5006兆7037億-3.55%40.1413.02

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
654
2,615
1/19
356
1,423
4/1
32,487,600
8,121,900
3/12
--4669億8678万
3/31
2011年
3月期
629
2,516
4/27
295
1,179
3/15
33,629,200
8,407,300
1/28
5021億1057万2352億8949万2993億5050万
3/31
2012年
3月期
416
1,663
5/2
168
671
1/16
51,530,000
12,882,500
1/30
3318億7992万1339億945万2602億3536万
3/30
2013年
3月期
381
1,525
3/15
210
838
10/11
43,029,600
10,757,400
7/27
3043億3967万1672億3714万2690億1631万
3/29
2014年
3月期
472
1,887
5/23
247
988
3/19
42,405,200
10,601,300
1/29
3765億8292万1971億7196万1944億490万
3/31
2015年
3月期
420
1,678
3/25
266
1,063
5/12
27,451,600
6,862,900
6/13
3348億7304万2121億3947万2653億1064万
3/31
2016年
3月期
392
1,567
4/23
210
841
10/2
50,399,600
12,599,900
8/31
3127億2112万1678億3565万1815億5551万
3/31
2017年
3月期
554
2,214
1/27
231
922
4/5
35,332,000
8,833,000
7/28
4418億4082万1840億56万3678億765万
3/31
2018年
3月期
675
2,698
11/6
447
1,787
8/29
43,943,200
10,985,800
1/31
5384億3114万3566億2581万3988億7332万
3/30
2019年
3月期
719
2,875
3/4
447
1,788
10/30
80,016,800
20,004,200
10/31
5737億5446万3568億2538万5088億2970万
3/29
2020年
3月期
1,660
6,640
1/23
618
2,471
6/17
73,579,600
18,394,900
5/28
1兆3251億4931億2948万8611億1980万
3/31
2021年
3月期
2,470
9,880
2/22
946
3,785
4/3
35,914,400
8,978,600
10/30
1兆9717億7553億6022万1兆9014億
3/31
2022年
3月期
2,888
11,550
9/16
1,943
7,770
3/8
18,682,400
4,670,600
1/28
2兆3049億1兆5504億1兆8367億
3/31
2023年
3月期
3,115
12,460
3/24
1,650
6,600
10/3
23,551,200
5,887,800
7/29
2兆3866億1兆2641億2兆2400億
3/31
2024年
3月期
7,456
2/16
2,555
10,220
4/27
42,594,800
10,648,700
5/25
5兆7123億1兆9575億5兆352億
3/29
2025年
3月期
10,430
1/10
4,952
4/30
54,055,500
1/30
7兆9908億3兆7939億4兆7486億
3/31
最新6,337
2025/5/2
23,846,5004兆8550億