時価総額
- 2010年3月31日
- 4669億8678万
- 2011年3月31日
- 2993億5050万
- 2012年3月30日
- 2602億3536万
- 2013年3月29日
- 2690億1631万
- 2014年3月31日
- 1944億490万
- 2015年3月31日
- 2653億1064万
- 2016年3月31日
- 1815億5551万
- 2017年3月31日
- 3678億765万
- 2018年3月30日
- 3988億7332万
- 2019年3月29日
- 5088億2970万
- 2020年3月31日
- 8611億1980万
- 2021年3月31日
- 1兆9014億
- 2022年3月31日
- 1兆8367億
- 2023年3月31日
- 2兆2400億
- 2024年3月29日
- 5兆352億
- 2025年3月31日
- 4兆7486億
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 6,857 | 6,962 | 6,811 | 6,815 | +0.46% | 9,850,500 | 5兆2212億 | +6.47% | 27.93 | 9.87 |
| 05/22 | 6,800 | 6,859 | 6,754 | 6,784 | -3.22% | 11,923,800 | 5兆1975億 | +6.65% | 27.81 | 9.83 |
| 05/21 | 7,150 | 7,198 | 7,010 | 7,010 | -3.64% | 12,262,400 | 5兆3706億 | +10.81% | 28.73 | 10.15 |
| 05/20 | 7,126 | 7,358 | 7,093 | 7,275 | +2.96% | 16,467,100 | 5兆5736億 | +16.01% | 29.82 | 10.54 |
| 05/19 | 7,132 | 7,258 | 7,050 | 7,066 | -2.85% | 13,426,400 | 5兆4135億 | +13.67% | 28.96 | 10.24 |
| 05/16 | 7,355 | 7,386 | 7,185 | 7,273 | -1.89% | 13,966,300 | 5兆5721億 | +18.43% | 29.81 | 10.53 |
| 05/15 | 7,422 | 7,495 | 7,330 | 7,413 | -1.11% | 14,761,900 | 5兆6794億 | +22.02% | 30.39 | 10.74 |
| 05/14 | 7,364 | 7,568 | 7,354 | 7,496 | +4.87% | 24,588,100 | 5兆7429億 | +25.35% | 30.73 | 10.86 |
| 05/13 | 7,560 | 7,579 | 7,148 | 7,148 | -2.08% | 25,092,800 | 5兆4763億 | +21.03% | 29.3 | 10.35 |
| 05/12 | 6,740 | 7,300 | 6,729 | 7,300 | +9.04% | 23,875,100 | 5兆5928億 | +24.45% | 29.92 | 10.57 |
| 05/09 | 6,787 | 6,788 | 6,645 | 6,695 | +1.64% | 15,832,000 | 5兆1293億 | +14.8% | 27.44 | 9.7 |
| 05/08 | 6,540 | 6,624 | 6,423 | 6,587 | +3.73% | 14,710,700 | 5兆465億 | +13.28% | 27 | 9.54 |
| 05/07 | 6,338 | 6,377 | 6,240 | 6,350 | +0.21% | 13,948,300 | 4兆8649億 | +9.28% | 26.03 | 9.2 |
| 05/02 | 6,337 | 6,348 | 6,136 | 6,337 | +1.12% | 23,846,500 | 4兆8550億 | +8.57% | 25.98 | 9.18 |
| 05/01 | 6,058 | 6,279 | 5,963 | 6,267 | +6.89% | 23,772,100 | 4兆8014億 | +6.73% | 25.69 | 9.08 |
| 04/30 | 5,690 | 5,863 | 5,641 | 5,863 | +2.68% | 21,614,500 | 4兆4918億 | -1.16% | 24.03 | 8.49 |
| 04/28 | 6,100 | 6,103 | 5,654 | 5,710 | -4.83% | 28,118,100 | 4兆3746億 | -4.94% | 23.41 | 8.27 |
| 04/25 | 5,993 | 6,026 | 5,883 | 6,000 | +4.64% | 18,504,400 | 4兆5968億 | -1.62% | 24.59 | 8.69 |
| 04/24 | 5,749 | 5,782 | 5,680 | 5,734 | +3.17% | 14,331,800 | 4兆3930億 | -7.26% | 23.5 | 8.31 |
| 04/23 | 5,600 | 5,664 | 5,472 | 5,558 | +3.1% | 13,845,100 | 4兆2582億 | -11.57% | 22.78 | 8.05 |
| 04/22 | 5,435 | 5,475 | 5,344 | 5,391 | -0.83% | 12,077,600 | 4兆1302億 | -15.91% | 22.1 | 7.81 |
| 04/21 | 5,432 | 5,530 | 5,383 | 5,436 | -0.89% | 10,151,900 | 4兆1647億 | -16.8% | 22.28 | 7.87 |
| 04/18 | 5,513 | 5,594 | 5,442 | 5,485 | -2.26% | 12,459,700 | 4兆2022億 | -17.47% | 22.48 | 7.94 |
| 04/17 | 5,480 | 5,630 | 5,459 | 5,612 | +3.49% | 17,129,600 | 4兆2995億 | -16.74% | 23 | 8.13 |
| 04/16 | 5,521 | 5,588 | 5,350 | 5,423 | -6.55% | 18,371,900 | 4兆1547億 | -20.46% | 22.23 | 7.86 |
| 04/15 | 5,950 | 5,959 | 5,800 | 5,803 | -1.79% | 12,475,200 | 4兆4459億 | -16.11% | 23.79 | 8.41 |
| 04/14 | 5,832 | 5,988 | 5,763 | 5,909 | +4.92% | 23,045,100 | 4兆5271億 | -15.55% | 24.22 | 8.56 |
| 04/11 | 5,403 | 5,669 | 5,370 | 5,632 | -4.59% | 19,041,400 | 4兆3149億 | -20.24% | 23.09 | 8.16 |
| 04/10 | 5,990 | 6,137 | 5,804 | 5,903 | +13.74% | 22,846,500 | 4兆5225億 | -17.36% | 24.2 | 8.55 |
| 04/09 | 5,235 | 5,299 | 5,042 | 5,190 | -7.8% | 22,513,300 | 3兆9762億 | -28.09% | 21.27 | 7.52 |
| 04/08 | 5,634 | 5,736 | 5,452 | 5,629 | +11.82% | 21,274,500 | 4兆3126億 | -23.11% | 23.07 | 8.15 |
| 04/07 | 4,744 | 5,241 | 4,703 | 5,034 | -10.97% | 27,712,500 | 3兆8567億 | -32.16% | 20.63 | 7.29 |
| 04/04 | 5,990 | 6,024 | 5,443 | 5,654 | -8.09% | 31,765,700 | 4兆3317億 | -25.05% | 23.18 | 8.19 |
| 04/03 | 6,043 | 6,265 | 6,025 | 6,152 | -4.52% | 20,513,700 | 4兆7133億 | -19.82% | 25.22 | 8.91 |
| 04/02 | 6,377 | 6,486 | 6,287 | 6,443 | +2.55% | 17,008,200 | 4兆9362億 | -17.29% | 26.41 | 9.33 |
| 04/01 | 6,485 | 6,509 | 6,226 | 6,283 | -2.92% | 20,716,100 | 4兆8136億 | -20.39% | 25.75 | 9.1 |
| 03/31 | 6,658 | 6,705 | 6,451 | 6,472 | -7.65% | 19,657,400 | 4兆9584億 | -19.36% | 29.46 | 9.37 |
| 03/28 | 7,080 | 7,178 | 6,925 | 7,008 | -2.69% | 17,664,900 | 5兆3691億 | -14.02% | 31.98 | 10.18 |
| 03/27 | 7,481 | 7,481 | 7,202 | 7,202 | -7.44% | 19,991,500 | 5兆5177億 | -12.75% | 32.86 | 10.46 |
| 03/26 | 7,805 | 7,846 | 7,622 | 7,781 | +0.63% | 17,396,500 | 5兆9613億 | -6.77% | 35.51 | 11.3 |
| 03/25 | 8,130 | 8,149 | 7,716 | 7,732 | -3.41% | 17,006,900 | 5兆9238億 | -8% | 35.28 | 11.23 |
| 03/24 | 8,198 | 8,265 | 8,005 | 8,005 | -1.15% | 9,950,800 | 6兆1329億 | -5.36% | 36.53 | 11.62 |
| 03/21 | 8,333 | 8,423 | 8,098 | 8,098 | -2.23% | 13,256,400 | 6兆2042億 | -4.8% | 36.95 | 11.76 |
| 03/19 | 8,471 | 8,499 | 8,283 | 8,283 | -4.84% | 13,288,900 | 6兆3459億 | -3.01% | 37.8 | 12.03 |
| 03/18 | 8,575 | 8,784 | 8,548 | 8,704 | +2.76% | 13,928,300 | 6兆6684億 | +1.75% | 39.72 | 12.64 |
| 03/17 | 8,395 | 8,512 | 8,253 | 8,470 | +2.73% | 13,620,000 | 6兆4892億 | -0.95% | 38.65 | 12.3 |
| 03/14 | 7,776 | 8,299 | 7,774 | 8,245 | +5.3% | 23,861,900 | 6兆3168億 | -3.61% | 37.62 | 11.97 |
| 03/13 | 7,800 | 8,049 | 7,772 | 7,830 | +3.67% | 20,686,900 | 5兆9988億 | -8.56% | 35.73 | 11.37 |
| 03/12 | 7,805 | 7,834 | 7,541 | 7,553 | -4.65% | 18,726,100 | 5兆7866億 | -12.08% | 34.47 | 10.97 |
| 03/11 | 7,489 | 7,921 | 7,405 | 7,921 | +1.69% | 19,805,400 | 6兆686億 | -8.12% | 36.14 | 11.5 |
| 03/10 | 7,550 | 7,799 | 7,470 | 7,789 | +3.74% | 10,835,200 | 5兆9674億 | -9.95% | 35.54 | 11.31 |
| 03/07 | 7,481 | 7,624 | 7,440 | 7,508 | -2.34% | 11,322,000 | 5兆7521億 | -13.6% | 34.26 | 10.9 |
| 03/06 | 7,903 | 7,978 | 7,637 | 7,688 | -0.84% | 13,725,900 | 5兆8900億 | -11.95% | 35.08 | 11.16 |
| 03/05 | 7,785 | 7,955 | 7,740 | 7,753 | -0.3% | 13,707,400 | 5兆9398億 | -11.39% | 35.38 | 11.26 |
| 03/04 | 7,500 | 7,801 | 7,395 | 7,776 | -4.33% | 20,113,800 | 5兆9575億 | -11.71% | 35.48 | 11.29 |
| 03/03 | 8,329 | 8,347 | 8,029 | 8,128 | +0.15% | 10,393,300 | 6兆2271億 | -8.65% | 37.09 | 11.8 |
| 02/28 | 8,200 | 8,285 | 8,005 | 8,116 | -8.78% | 18,095,400 | 6兆2180億 | -9.57% | 37.03 | 11.78 |
| 02/27 | 9,110 | 9,127 | 8,801 | 8,897 | -1.91% | 15,416,900 | 6兆8163億 | -1.61% | 40.6 | 12.92 |
| 02/26 | 9,001 | 9,070 | 8,842 | 9,070 | +0.78% | 10,503,200 | 6兆9489億 | +0.06% | 41.39 | 13.17 |
| 02/25 | 9,210 | 9,341 | 8,981 | 9,000 | -6.54% | 14,458,800 | 6兆8952億 | -0.85% | 41.07 | 13.07 |
| 02/21 | 9,461 | 9,630 | 9,313 | 9,630 | +0.52% | 9,796,100 | 7兆3779億 | +6.02% | 43.94 | 13.98 |
| 02/20 | 9,700 | 9,852 | 9,462 | 9,580 | -0.21% | 13,178,800 | 7兆3396億 | +5.67% | 43.71 | 13.91 |
| 02/19 | 9,620 | 9,713 | 9,466 | 9,600 | +1.02% | 11,404,000 | 7兆3549億 | +6.12% | 43.81 | 13.94 |
| 02/18 | 9,271 | 9,562 | 9,271 | 9,503 | +3.19% | 11,382,000 | 7兆2806億 | +5.13% | 43.36 | 13.8 |
| 02/17 | 9,098 | 9,385 | 9,059 | 9,209 | +1.34% | 10,632,600 | 7兆553億 | +1.49% | 42.02 | 13.37 |
| 02/14 | 9,324 | 9,403 | 9,040 | 9,087 | -1.44% | 11,117,900 | 6兆9619億 | -0.15% | 41.47 | 13.19 |
| 02/13 | 9,010 | 9,335 | 9,005 | 9,220 | +3.13% | 13,736,000 | 7兆638億 | +0.88% | 42.07 | 13.39 |
| 02/12 | 8,743 | 8,940 | 8,687 | 8,940 | +3.41% | 14,363,800 | 6兆8493億 | -2.41% | 40.79 | 12.98 |
| 02/10 | 8,553 | 8,687 | 8,408 | 8,645 | +0.45% | 9,939,200 | 6兆6232億 | -5.78% | 39.45 | 12.55 |
| 02/07 | 8,483 | 8,774 | 8,467 | 8,606 | +0.65% | 12,635,200 | 6兆5934億 | -6.44% | 39.27 | 12.5 |
| 02/06 | 8,589 | 8,708 | 8,476 | 8,550 | +1.02% | 12,253,200 | 6兆5505億 | -7.38% | 39.01 | 12.41 |
| 02/05 | 8,664 | 8,690 | 8,434 | 8,464 | -0.86% | 12,622,500 | 6兆4846億 | -8.53% | 38.62 | 12.29 |
| 02/04 | 8,500 | 8,749 | 8,445 | 8,537 | +2.86% | 18,591,500 | 6兆5405億 | -7.95% | 38.96 | 12.4 |
| 02/03 | 8,300 | 8,514 | 8,231 | 8,300 | -4.15% | 19,752,100 | 6兆3589億 | -10.66% | 37.87 | 12.05 |
| 01/31 | 8,900 | 9,000 | 8,659 | 8,659 | -1.51% | 24,345,300 | 6兆6340億 | -7.07% | 39.51 | 12.57 |
| 01/30 | 8,500 | 9,106 | 8,255 | 8,792 | +3.22% | 54,055,500 | 6兆7359億 | -5.62% | 40.12 | 12.77 |
| 01/29 | 8,550 | 8,619 | 8,100 | 8,518 | +4.36% | 29,585,300 | 6兆5259億 | -8.53% | 38.87 | 12.37 |
| 01/28 | 8,435 | 8,475 | 8,100 | 8,162 | -11.14% | 31,500,300 | 6兆2532億 | -12.43% | 37.24 | 11.85 |
| 01/27 | 9,605 | 9,649 | 9,130 | 9,185 | -8.61% | 19,018,100 | 7兆370億 | -1.67% | 41.91 | 13.34 |
| 01/24 | 10,070 | 10,185 | 9,910 | 10,050 | 0% | 9,441,600 | 7兆6997億 | +7.42% | 45.86 | 14.59 |
| 01/23 | 10,095 | 10,195 | 9,830 | 10,050 | +2.35% | 13,372,800 | 7兆6997億 | +7.72% | 45.86 | 14.59 |
| 01/22 | 9,700 | 9,869 | 9,678 | 9,819 | +4.01% | 14,510,800 | 7兆5227億 | +5.79% | 44.81 | 14.26 |
| 01/21 | 9,450 | 9,561 | 9,186 | 9,440 | +0.75% | 14,754,100 | 7兆2323億 | +2.31% | 43.08 | 13.71 |
| 01/20 | 9,340 | 9,447 | 9,207 | 9,370 | +2.31% | 11,609,700 | 7兆1787億 | +1.98% | 42.76 | 13.6 |
| 01/17 | 9,199 | 9,337 | 8,888 | 9,158 | -0.4% | 15,078,100 | 7兆163億 | +0.09% | 41.79 | 13.3 |
| 01/16 | 9,240 | 9,338 | 9,058 | 9,195 | +1.16% | 17,813,500 | 7兆446億 | +0.65% | 41.96 | 13.35 |
| 01/15 | 9,393 | 9,418 | 8,955 | 9,090 | -3.54% | 20,411,400 | 6兆9642億 | -0.46% | 41.48 | 13.2 |
| 01/14 | 9,980 | 9,984 | 9,418 | 9,424 | -9.21% | 19,636,200 | 7兆2201億 | +3.32% | 43 | 13.68 |
| 01/10 | 9,973 | 10,430 | 9,887 | 10,380 | +5.12% | 16,633,600 | 7兆9525億 | +14.14% | 47.37 | 15.07 |
| 01/09 | 10,020 | 10,240 | 9,804 | 9,874 | -2% | 12,828,500 | 7兆5648億 | +9.52% | 45.06 | 14.34 |
| 01/08 | 9,648 | 10,090 | 9,580 | 10,075 | +3.43% | 17,188,400 | 7兆7188億 | +12.56% | 45.97 | 14.63 |
| 01/07 | 9,659 | 9,994 | 9,609 | 9,741 | +4.72% | 22,566,000 | 7兆4629億 | +9.75% | 44.45 | 14.14 |
| 01/06 | 9,348 | 9,443 | 9,195 | 9,302 | +1.13% | 13,798,400 | 7兆1266億 | +5.38% | 42.45 | 13.51 |
| 2024 | ||||||||||
| 12/30 | 9,395 | 9,432 | 8,920 | 9,198 | -2.64% | 18,306,300 | 7兆469億 | +4.43% | 42.19 | 13.68 |
| 12/27 | 9,092 | 9,474 | 9,033 | 9,447 | +3.87% | 15,017,900 | 7兆2377億 | +7.24% | 43.33 | 14.05 |
| 12/26 | 8,928 | 9,122 | 8,888 | 9,095 | +1.22% | 10,408,600 | 6兆9680億 | +3.25% | 41.72 | 13.53 |
| 12/25 | 8,960 | 8,999 | 8,854 | 8,985 | +0.56% | 9,447,400 | 6兆8837億 | +1.86% | 41.22 | 13.37 |
| 12/24 | 9,117 | 9,162 | 8,821 | 8,935 | -0.72% | 15,042,500 | 6兆8454億 | +1.04% | 40.99 | 13.29 |
| 12/23 | 8,759 | 9,000 | 8,690 | 9,000 | +4.54% | 16,710,000 | 6兆8952億 | +1.55% | 41.28 | 13.39 |
| 12/20 | 8,650 | 8,688 | 8,402 | 8,609 | -0.93% | 17,509,000 | 6兆5957億 | -2.91% | 39.49 | 12.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 654 2,615 1/19 | 356 1,423 4/1 | 32,487,600 8,121,900 3/12 | - | - | 4669億8678万 3/31 |
| 2011年 3月期 | 629 2,516 4/27 | 295 1,179 3/15 | 33,629,200 8,407,300 1/28 | 5021億1057万 | 2352億8949万 | 2993億5050万 3/31 |
| 2012年 3月期 | 416 1,663 5/2 | 168 671 1/16 | 51,530,000 12,882,500 1/30 | 3318億7992万 | 1339億945万 | 2602億3536万 3/30 |
| 2013年 3月期 | 381 1,525 3/15 | 210 838 10/11 | 43,029,600 10,757,400 7/27 | 3043億3967万 | 1672億3714万 | 2690億1631万 3/29 |
| 2014年 3月期 | 472 1,887 5/23 | 247 988 3/19 | 42,405,200 10,601,300 1/29 | 3765億8292万 | 1971億7196万 | 1944億490万 3/31 |
| 2015年 3月期 | 420 1,678 3/25 | 266 1,063 5/12 | 27,451,600 6,862,900 6/13 | 3348億7304万 | 2121億3947万 | 2653億1064万 3/31 |
| 2016年 3月期 | 392 1,567 4/23 | 210 841 10/2 | 50,399,600 12,599,900 8/31 | 3127億2112万 | 1678億3565万 | 1815億5551万 3/31 |
| 2017年 3月期 | 554 2,214 1/27 | 231 922 4/5 | 35,332,000 8,833,000 7/28 | 4418億4082万 | 1840億56万 | 3678億765万 3/31 |
| 2018年 3月期 | 675 2,698 11/6 | 447 1,787 8/29 | 43,943,200 10,985,800 1/31 | 5384億3114万 | 3566億2581万 | 3988億7332万 3/30 |
| 2019年 3月期 | 719 2,875 3/4 | 447 1,788 10/30 | 80,016,800 20,004,200 10/31 | 5737億5446万 | 3568億2538万 | 5088億2970万 3/29 |
| 2020年 3月期 | 1,660 6,640 1/23 | 618 2,471 6/17 | 73,579,600 18,394,900 5/28 | 1兆3251億 | 4931億2948万 | 8611億1980万 3/31 |
| 2021年 3月期 | 2,470 9,880 2/22 | 946 3,785 4/3 | 35,914,400 8,978,600 10/30 | 1兆9717億 | 7553億6022万 | 1兆9014億 3/31 |
| 2022年 3月期 | 2,888 11,550 9/16 | 1,943 7,770 3/8 | 18,682,400 4,670,600 1/28 | 2兆3049億 | 1兆5504億 | 1兆8367億 3/31 |
| 2023年 3月期 | 3,115 12,460 3/24 | 1,650 6,600 10/3 | 23,551,200 5,887,800 7/29 | 2兆3866億 | 1兆2641億 | 2兆2400億 3/31 |
| 2024年 3月期 | 7,456 2/16 | 2,555 10,220 4/27 | 42,594,800 10,648,700 5/25 | 5兆7123億 | 1兆9575億 | 5兆352億 3/29 |
| 2025年 3月期 | 10,430 1/10 | 4,952 4/30 | 54,055,500 1/30 | 7兆9908億 | 3兆7939億 | 4兆7486億 3/31 |
| 最新 | 6,815 2025/5/23 | 9,850,500 | 5兆2212億 | |||