時価総額
- 2010年3月31日
- 4669億8678万
- 2011年3月31日
- 2993億5050万
- 2012年3月30日
- 2602億3536万
- 2013年3月29日
- 2690億1631万
- 2014年3月31日
- 1944億490万
- 2015年3月31日
- 2653億1064万
- 2016年3月31日
- 1815億5551万
- 2017年3月31日
- 3678億765万
- 2018年3月30日
- 3988億7332万
- 2019年3月29日
- 5088億2970万
- 2020年3月31日
- 8611億1980万
- 2021年3月31日
- 1兆9014億
- 2022年3月31日
- 1兆8367億
- 2023年3月31日
- 2兆2400億
- 2024年3月29日
- 5兆352億
2023/05/26～2025/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 5,432 | 5,782 | 5,344 | 5,734 | +4.54% | 60,558,300 | 4兆3930億 | -31.25% | 25.18 | 8.49 |
| 04/18 | 5,832 | 5,988 | 5,350 | 5,485 | -2.61% | 106,526,600 | 4兆2022億 | -34.89% | 24.08 | 8.12 |
| 04/11 | 4,744 | 6,137 | 4,703 | 5,632 | -0.39% | 141,100,700 | 4兆3149億 | -33.92% | 24.73 | 8.34 |
| 04/04 | 6,658 | 6,705 | 5,443 | 5,654 | -19.32% | 129,318,500 | 4兆3317億 | -34.33% | 24.83 | 8.37 |
| 03/28 | 8,198 | 8,265 | 6,925 | 7,008 | -13.46% | 91,961,400 | 5兆3691億 | -19.09% | 30.77 | 10.37 |
| 03/21 | 8,395 | 8,784 | 8,098 | 8,098 | -1.78% | 67,713,600 | 6兆2042億 | -6.61% | 35.56 | 11.98 |
| 03/14 | 7,550 | 8,299 | 7,405 | 8,245 | +9.82% | 104,750,700 | 6兆3168億 | -4.11% | 36.2 | 12.2 |
| 03/07 | 8,329 | 8,347 | 7,395 | 7,508 | -7.49% | 79,655,700 | 5兆7521億 | -11.92% | 32.97 | 11.11 |
| 02/28 | 9,210 | 9,341 | 8,005 | 8,116 | -15.72% | 72,933,100 | 6兆2180億 | -4.04% | 35.64 | 12.01 |
| 02/21 | 9,098 | 9,852 | 9,059 | 9,630 | +5.98% | 67,026,100 | 7兆3779億 | +14.66% | 42.28 | 14.25 |
| 02/14 | 8,553 | 9,403 | 8,408 | 9,087 | +5.59% | 59,096,100 | 6兆9619億 | +9.89% | 39.9 | 13.45 |
| 02/07 | 8,300 | 8,774 | 8,231 | 8,606 | -0.61% | 95,606,600 | 6兆5934億 | +5.31% | 37.79 | 12.74 |
| 01/31 | 9,605 | 9,649 | 8,100 | 8,659 | -13.84% | 177,522,600 | 6兆6340億 | +7.45% | 38.02 | 12.82 |
| 01/24 | 9,340 | 10,195 | 9,186 | 10,050 | +9.74% | 75,298,700 | 7兆6997億 | +26.16% | 44.13 | 14.87 |
| 01/17 | 9,980 | 9,984 | 8,888 | 9,158 | -11.77% | 92,575,400 | 7兆163億 | +17.65% | 40.21 | 13.55 |
| 01/10 | 9,348 | 10,430 | 9,195 | 10,380 | +9.88% | 96,813,300 | 7兆9525億 | +35.46% | 45.58 | 15.36 |
| 2024 | ||||||||||
| 12/27 | 8,759 | 9,474 | 8,690 | 9,447 | +9.73% | 83,336,400 | 7兆2377億 | +25.86% | 41.48 | 14.05 |
| 12/20 | 9,466 | 9,790 | 8,291 | 8,609 | -8.22% | 121,502,100 | 6兆5957億 | +16.43% | 37.8 | 12.81 |
| 12/13 | 8,806 | 9,399 | 8,249 | 9,380 | +6.41% | 78,893,900 | 7兆1864億 | +28.39% | 41.19 | 13.96 |
| 12/06 | 8,309 | 9,169 | 8,198 | 8,815 | +6.98% | 77,892,600 | 6兆7535億 | +23.06% | 38.71 | 13.11 |
| 11/29 | 9,521 | 9,573 | 8,101 | 8,240 | -12.78% | 109,973,100 | 6兆3130億 | +17.18% | 36.18 | 12.26 |
| 11/22 | 8,836 | 9,699 | 8,809 | 9,447 | +3.4% | 96,365,500 | 7兆2377億 | +36.64% | 41.48 | 14.05 |
| 11/15 | 9,700 | 9,847 | 9,116 | 9,136 | -5.21% | 72,107,900 | 6兆9994億 | +35.39% | 40.12 | 13.59 |
| 11/08 | 8,777 | 10,005 | 8,745 | 9,638 | +10.21% | 88,148,500 | 7兆3840億 | +45.88% | 42.32 | 14.34 |
| 11/01 | 7,884 | 9,310 | 7,866 | 8,745 | +11.83% | 119,151,000 | 6兆6999億 | +35.73% | 38.4 | 13.01 |
| 10/25 | 8,051 | 8,272 | 7,792 | 7,820 | -1.86% | 89,042,800 | 5兆9912億 | +24.17% | 34.34 | 11.63 |
| 10/18 | 7,960 | 8,142 | 7,755 | 7,968 | +2.18% | 82,627,100 | 6兆1046億 | +28.74% | 34.99 | 11.85 |
| 10/11 | 7,178 | 7,798 | 7,157 | 7,798 | +11.82% | 77,171,500 | 5兆9743億 | +28.13% | 34.24 | 11.6 |
| 10/04 | 6,836 | 6,999 | 6,539 | 6,974 | -3.26% | 71,309,000 | 5兆3430億 | +16.37% | 30.62 | 10.38 |
| 09/27 | 6,390 | 7,209 | 6,312 | 7,209 | +14.52% | 68,961,600 | 5兆5231億 | +21.06% | 31.65 | 11.19 |
| 09/20 | 6,288 | 6,508 | 5,958 | 6,295 | -1.25% | 65,256,500 | 4兆8228億 | +6.55% | 27.64 | 9.77 |
| 09/13 | 5,500 | 6,419 | 5,472 | 6,375 | +8.64% | 93,640,100 | 4兆8841億 | +7.52% | 27.99 | 9.89 |
| 09/06 | 6,790 | 7,023 | 5,803 | 5,868 | -11.64% | 88,803,000 | 4兆4957億 | -1.15% | 25.77 | 9.11 |
| 08/30 | 6,300 | 6,655 | 6,037 | 6,641 | +4.06% | 57,353,200 | 5兆879億 | +11.44% | 29.16 | 10.31 |
| 08/23 | 6,580 | 6,775 | 6,354 | 6,382 | -4.19% | 58,172,800 | 4兆8895億 | +6.9% | 28.02 | 9.9 |
| 08/16 | 5,900 | 6,689 | 5,870 | 6,661 | +15% | 67,046,600 | 5兆1032億 | +11.02% | 29.25 | 10.34 |
| 08/09 | 5,930 | 6,278 | 5,313 | 5,792 | -8.25% | 131,589,400 | 4兆4374億 | -3.74% | 25.43 | 8.99 |
| 08/02 | 5,670 | 7,000 | 5,572 | 6,313 | +14.68% | 95,149,000 | 4兆8366億 | +4.07% | 27.72 | 9.8 |
| 07/26 | 6,100 | 6,187 | 5,478 | 5,505 | -10.39% | 55,623,000 | 4兆2176億 | -9.38% | 24.17 | 8.54 |
| 07/19 | 6,550 | 6,630 | 5,947 | 6,143 | -4.91% | 44,337,700 | 4兆7064億 | +0.69% | 26.97 | 9.53 |
| 07/12 | 6,621 | 7,032 | 6,446 | 6,460 | -2.58% | 65,346,800 | 4兆9492億 | +6.18% | 28.37 | 10.03 |
| 07/05 | 6,436 | 6,799 | 6,333 | 6,631 | +3.21% | 58,410,700 | 5兆802億 | +9.48% | 29.12 | 10.29 |
| 06/28 | 5,726 | 6,452 | 5,714 | 6,425 | +11.06% | 79,901,900 | 4兆9224億 | +7.19% | 28.21 | 10.38 |
| 06/21 | 5,441 | 5,864 | 5,290 | 5,785 | +4.4% | 59,231,400 | 4兆4321億 | -2.33% | 25.4 | 9.35 |
| 06/14 | 5,297 | 5,685 | 5,259 | 5,541 | +4.71% | 46,075,500 | 4兆2451億 | -5.83% | 24.33 | 8.95 |
| 06/07 | 5,268 | 5,565 | 5,211 | 5,292 | -0.4% | 48,051,000 | 4兆544億 | -9.62% | 23.24 | 8.55 |
| 05/31 | 5,637 | 5,806 | 5,207 | 5,313 | -4.97% | 60,954,200 | 4兆705億 | -8.98% | 23.33 | 8.59 |
| 05/24 | 5,501 | 5,860 | 5,485 | 5,591 | +0.92% | 65,602,000 | 4兆2834億 | -3.49% | 24.55 | 9.04 |
| 05/17 | 5,160 | 5,633 | 5,108 | 5,540 | +8.27% | 55,155,200 | 4兆2444億 | -3.72% | 24.33 | 8.95 |
| 05/10 | 5,251 | 5,273 | 5,093 | 5,117 | +0.2% | 41,282,600 | 3兆9203億 | -10.45% | 22.47 | 8.27 |
| 05/02 | 5,089 | 5,240 | 4,952 | 5,107 | -5.23% | 92,093,400 | 3兆9126億 | -10.37% | 22.42 | 8.25 |
| 04/26 | 5,301 | 5,544 | 5,174 | 5,389 | -1.73% | 65,165,100 | 4兆1287億 | -4.84% | 23.66 | 8.71 |
| 04/19 | 5,900 | 5,938 | 5,315 | 5,484 | -8.86% | 74,808,700 | 4兆2015億 | -2.18% | 24.08 | 8.86 |
| 04/12 | 6,118 | 6,152 | 5,859 | 6,017 | -0.41% | 52,587,500 | 4兆6098億 | +8.47% | 26.42 | 9.72 |
| 04/05 | 6,861 | 6,874 | 6,038 | 6,042 | -11.39% | 69,258,300 | 4兆6290億 | +10.32% | 26.53 | 9.76 |
| 03/29 | 6,646 | 6,854 | 6,618 | 6,819 | +4.17% | 75,744,400 | 5兆2243億 | +25.86% | 80.81 | 11.67 |
| 03/22 | 6,465 | 6,764 | 6,446 | 6,546 | +1.71% | 63,246,000 | 5兆151億 | +23.23% | 77.57 | 11.21 |
| 03/15 | 6,530 | 6,860 | 6,338 | 6,436 | -7.13% | 94,632,800 | 4兆9308億 | +23.34% | 76.27 | 11.02 |
| 03/08 | 7,330 | 7,426 | 6,930 | 6,930 | -2.65% | 112,614,900 | 5兆3093億 | +35.38% | 82.12 | 11.86 |
| 03/01 | 7,154 | 7,210 | 6,711 | 7,119 | +0.44% | 95,432,500 | 5兆4541億 | +42.15% | 84.36 | 12.19 |
| 02/22 | 6,870 | 7,092 | 6,495 | 7,088 | +0.97% | 100,134,400 | 5兆4304億 | +44.71% | 84 | 12.13 |
| 02/16 | 6,747 | 7,456 | 6,586 | 7,020 | +7.22% | 99,215,700 | 5兆3783億 | +46.34% | 83.19 | 12.02 |
| 02/09 | 6,250 | 6,658 | 5,943 | 6,547 | +6.68% | 101,449,800 | 5兆159億 | +39.48% | 77.59 | 11.21 |
| 02/02 | 5,616 | 6,205 | 5,601 | 6,137 | +7.37% | 83,578,100 | 4兆7018億 | +32.95% | 72.73 | 10.51 |
| 01/26 | 5,990 | 6,104 | 5,701 | 5,716 | -1.28% | 108,316,300 | 4兆3792億 | +25.49% | 67.74 | 9.79 |
| 01/19 | 5,040 | 5,857 | 5,019 | 5,790 | +14.49% | 78,671,600 | 4兆4359億 | +28.24% | 68.62 | 9.91 |
| 01/12 | 4,916 | 5,259 | 4,892 | 5,057 | +8.45% | 70,479,400 | 3兆8743億 | +12.83% | 59.93 | 8.66 |
| 01/05 | 4,501 | 4,714 | 4,473 | 4,663 | -2.79% | 29,098,100 | 3兆5725億 | +4.15% | 55.26 | 7.98 |
| 2023 | ||||||||||
| 12/29 | 4,840 | 4,912 | 4,728 | 4,797 | -0.44% | 34,334,300 | 3兆6751億 | +6.41% | 56.84 | 8.21 |
| 12/22 | 4,846 | 4,994 | 4,683 | 4,818 | -0.56% | 57,039,500 | 3兆6912億 | +6.69% | 57.09 | 8.25 |
| 12/15 | 4,313 | 4,999 | 4,293 | 4,845 | +14.97% | 67,410,500 | 3兆7119億 | +7.31% | 57.41 | 8.29 |
| 12/08 | 4,632 | 4,646 | 4,202 | 4,214 | -8.83% | 60,162,400 | 3兆2285億 | -6.46% | 49.94 | 7.21 |
| 12/01 | 4,500 | 4,716 | 4,440 | 4,622 | +1.99% | 56,679,600 | 3兆5411億 | +1.9% | 54.77 | 7.91 |
| 11/24 | 4,709 | 4,813 | 4,532 | 4,532 | -3.92% | 52,564,300 | 3兆4721億 | +0.07% | 53.7 | 7.76 |
| 11/17 | 4,411 | 4,807 | 4,297 | 4,717 | +11.22% | 69,703,700 | 3兆6138億 | +4.24% | 55.9 | 8.07 |
| 11/10 | 4,110 | 4,368 | 4,085 | 4,241 | +7.39% | 73,022,100 | 3兆2492億 | -5.88% | 50.26 | 7.26 |
| 11/02 | 4,042 | 4,086 | 3,500 | 3,949 | -1.79% | 75,424,300 | 3兆254億 | -11.77% | 46.8 | 6.76 |
| 10/27 | 4,211 | 4,299 | 3,962 | 4,021 | -5.59% | 54,354,600 | 3兆806億 | -9.42% | 47.65 | 6.88 |
| 10/20 | 4,420 | 4,510 | 4,117 | 4,259 | -6.81% | 58,528,900 | 3兆2629億 | -2.98% | 50.47 | 7.29 |
| 10/13 | 4,187 | 4,666 | 4,182 | 4,570 | +9.59% | 58,301,700 | 3兆5012億 | +5.66% | 54.15 | 7.82 |
| 10/06 | 4,229 | 4,373 | 3,996 | 4,170 | -0.26% | 65,626,100 | 3兆1948億 | -2.16% | 49.41 | 7.14 |
| 10/01 | 株式分割 1→4 | |||||||||
| 09/29 | 3,990 | 4,236 | 3,904 | 4,181 | +5.28% | 64,512,300 | 3兆2033億 | -0.71% | 49.54 | 7.68 |
| 09/22 | 4,026 | 4,068 | 3,868 | 3,971 | -4.45% | 66,079,600 | 3兆426億 | -4.45% | 47.05 | 7.29 |
| 09/15 | 4,283 | 4,323 | 4,064 | 4,156 | -5.08% | 86,214,400 | 3兆1843億 | +0.93% | 49.25 | 7.63 |
| 09/08 | 4,588 | 4,636 | 4,255 | 4,379 | -4.03% | 85,939,600 | 3兆3548億 | +7.51% | 51.88 | 8.04 |
| 09/01 | 4,435 | 4,615 | 4,418 | 4,563 | +3.14% | 87,866,400 | 3兆4956億 | +13.61% | 54.06 | 8.38 |
| 08/25 | 4,626 | 5,089 | 4,400 | 4,424 | -4.25% | 131,454,800 | 3兆3893億 | +12.08% | 52.42 | 8.13 |
| 08/18 | 4,490 | 4,698 | 4,384 | 4,620 | +0.65% | 92,801,200 | 3兆5397億 | +19.04% | 54.74 | 8.49 |
| 08/10 | 4,668 | 4,685 | 4,431 | 4,590 | -3.11% | 75,779,600 | 3兆5167億 | +20.63% | 54.38 | 8.43 |
| 08/04 | 5,024 | 5,079 | 4,684 | 4,738 | -4.29% | 114,391,600 | 3兆6297億 | +27.28% | 56.13 | 8.7 |
| 07/28 | 5,025 | 5,223 | 4,771 | 4,950 | +0.13% | 144,504,000 | 3兆7925億 | +36.21% | 58.65 | 9.09 |
| 07/21 | 5,576 | 5,594 | 4,930 | 4,944 | -8.95% | 116,812,800 | 3兆7877億 | +39.85% | 58.58 | 9.08 |
| 07/14 | 4,988 | 5,460 | 4,840 | 5,430 | +8.76% | 155,170,400 | 4兆1602億 | +58.22% | 64.34 | 9.97 |
| 07/07 | 4,875 | 5,245 | 4,864 | 4,993 | +4.28% | 149,730,000 | 3兆8250億 | +50.88% | 59.15 | 9.17 |
| 06/30 | 4,518 | 4,823 | 4,380 | 4,788 | +3.68% | 122,232,400 | 3兆6680億 | +49.66% | 56.73 | 8.79 |
| 06/23 | 4,875 | 5,066 | 4,530 | 4,618 | -7% | 141,525,200 | 3兆5377億 | +49.29% | 54.71 | 8.48 |
| 06/16 | 4,446 | 5,030 | 4,418 | 4,965 | +11.26% | 140,919,200 | 3兆8040億 | +65.89% | 58.83 | 9.12 |
| 06/09 | 4,399 | 4,618 | 4,255 | 4,463 | +0.68% | 162,317,600 | 3兆4190億 | +55% | 52.87 | 8.2 |
| 06/02 | 4,525 | 4,585 | 4,303 | 4,433 | +4.42% | 172,895,200 | 3兆3960億 | +58.53% | 52.52 | 8.14 |
| 05/26 | 3,498 | 4,313 | 3,435 | 4,245 | +22.07% | 130,285,600 | 3兆2523億 | +56.18% | 50.3 | 7.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 654 2,615 1/19 | 356 1,423 4/1 | 32,487,600 8,121,900 3/12 | - | - | 4669億8678万 3/31 |
| 2011年 3月期 | 629 2,516 4/27 | 295 1,179 3/15 | 33,629,200 8,407,300 1/28 | 5021億1057万 | 2352億8949万 | 2993億5050万 3/31 |
| 2012年 3月期 | 416 1,663 5/2 | 168 671 1/16 | 51,530,000 12,882,500 1/30 | 3318億7992万 | 1339億945万 | 2602億3536万 3/30 |
| 2013年 3月期 | 381 1,525 3/15 | 210 838 10/11 | 43,029,600 10,757,400 7/27 | 3043億3967万 | 1672億3714万 | 2690億1631万 3/29 |
| 2014年 3月期 | 472 1,887 5/23 | 247 988 3/19 | 42,405,200 10,601,300 1/29 | 3765億8292万 | 1971億7196万 | 1944億490万 3/31 |
| 2015年 3月期 | 420 1,678 3/25 | 266 1,063 5/12 | 27,451,600 6,862,900 6/13 | 3348億7304万 | 2121億3947万 | 2653億1064万 3/31 |
| 2016年 3月期 | 392 1,567 4/23 | 210 841 10/2 | 50,399,600 12,599,900 8/31 | 3127億2112万 | 1678億3565万 | 1815億5551万 3/31 |
| 2017年 3月期 | 554 2,214 1/27 | 231 922 4/5 | 35,332,000 8,833,000 7/28 | 4418億4082万 | 1840億56万 | 3678億765万 3/31 |
| 2018年 3月期 | 675 2,698 11/6 | 447 1,787 8/29 | 43,943,200 10,985,800 1/31 | 5384億3114万 | 3566億2581万 | 3988億7332万 3/30 |
| 2019年 3月期 | 719 2,875 3/4 | 447 1,788 10/30 | 80,016,800 20,004,200 10/31 | 5737億5446万 | 3568億2538万 | 5088億2970万 3/29 |
| 2020年 3月期 | 1,660 6,640 1/23 | 618 2,471 6/17 | 73,579,600 18,394,900 5/28 | 1兆3251億 | 4931億2948万 | 8611億1980万 3/31 |
| 2021年 3月期 | 2,470 9,880 2/22 | 946 3,785 4/3 | 35,914,400 8,978,600 10/30 | 1兆9717億 | 7553億6022万 | 1兆9014億 3/31 |
| 2022年 3月期 | 2,888 11,550 9/16 | 1,943 7,770 3/8 | 18,682,400 4,670,600 1/28 | 2兆3049億 | 1兆5504億 | 1兆8367億 3/31 |
| 2023年 3月期 | 3,115 12,460 3/24 | 1,650 6,600 10/3 | 23,551,200 5,887,800 7/29 | 2兆3866億 | 1兆2641億 | 2兆2400億 3/31 |
| 2024年 3月期 | 7,456 2/16 | 2,555 10,220 4/27 | 42,594,800 10,648,700 5/25 | 5兆7123億 | 1兆9575億 | 5兆352億 3/29 |
| 最新 | 5,734 2025/4/24 | 14,331,800 | 4兆3930億 | |||