時価総額
- 2010年3月31日
- 56億7043万
- 2011年3月31日
- 44億931万
- 2012年3月30日
- 46億262万
- 2013年3月29日
- 55億2314万
- 2014年3月31日
- 54億4023万
- 2015年3月31日
- 49億6498万
- 2016年3月31日
- 40億5681万
- 2017年3月31日
- 49億7473万
- 2018年3月30日
- 84億975万
- 2019年3月29日
- 65億8897万
- 2020年3月31日
- 47億1234万
- 2021年3月31日
- 69億9258万
- 2022年3月31日
- 64億7204万
- 2023年3月31日
- 74億6154万
- 2024年3月29日
- 155億1322万
- 2025年3月31日
- 126億6051万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,917 | 1,960 | 1,895 | 1,907 | -0.52% | 33,700 | 147億7955万 | +8.91% | 10.17 | 0.85 |
| 06/04 | 1,889 | 1,925 | 1,889 | 1,917 | +1.48% | 37,000 | 148億5705万 | +10.17% | 10.22 | 0.85 |
| 06/03 | 1,896 | 1,896 | 1,870 | 1,889 | -0.37% | 19,500 | 146億4005万 | +9.32% | 10.07 | 0.84 |
| 06/02 | 1,875 | 1,920 | 1,875 | 1,896 | +0.74% | 39,900 | 146億9430万 | +10.49% | 10.11 | 0.84 |
| 05/30 | 1,860 | 1,890 | 1,860 | 1,882 | +0.8% | 43,800 | 145億8579万 | +10.51% | 10.04 | 0.84 |
| 05/29 | 1,892 | 1,924 | 1,867 | 1,867 | +0.54% | 38,800 | 144億6954万 | +10.47% | 9.96 | 0.83 |
| 05/28 | 1,890 | 1,902 | 1,857 | 1,857 | -0.96% | 67,900 | 143億9204万 | +10.67% | 9.9 | 0.82 |
| 05/27 | 1,940 | 1,960 | 1,870 | 1,875 | -3.15% | 85,900 | 145億3154万 | +12.48% | 10 | 0.83 |
| 05/26 | 1,920 | 1,968 | 1,897 | 1,936 | +7.26% | 118,900 | 150億430万 | +16.98% | 10.32 | 0.86 |
| 05/23 | 1,744 | 1,808 | 1,741 | 1,805 | +3.56% | 43,500 | 139億8903万 | +10.13% | 9.63 | 0.8 |
| 05/22 | 1,733 | 1,753 | 1,725 | 1,743 | -0.11% | 17,000 | 135億852万 | +6.87% | 9.29 | 0.77 |
| 05/21 | 1,720 | 1,760 | 1,712 | 1,745 | +2.17% | 103,700 | 135億2402万 | +7.45% | 9.31 | 0.77 |
| 05/20 | 1,700 | 1,734 | 1,700 | 1,708 | +1.01% | 23,800 | 132億3727万 | +5.63% | 9.11 | 0.76 |
| 05/19 | 1,701 | 1,724 | 1,691 | 1,691 | -0.47% | 27,700 | 131億551万 | +4.9% | 9.02 | 0.75 |
| 05/16 | 1,701 | 1,766 | 1,693 | 1,699 | -1.51% | 191,900 | 131億6752万 | +5.99% | 9.06 | 0.75 |
| 05/15 | 1,721 | 1,726 | 1,677 | 1,725 | +5.12% | 116,400 | 133億6902万 | +8.08% | 9.2 | 0.77 |
| 05/14 | 1,619 | 1,646 | 1,610 | 1,641 | +1.55% | 26,600 | 127億1801万 | +3.66% | 8.75 | 0.73 |
| 05/13 | 1,648 | 1,666 | 1,610 | 1,616 | -0.68% | 30,900 | 125億2425万 | +2.34% | 8.62 | 0.72 |
| 05/12 | 1,611 | 1,662 | 1,611 | 1,627 | +0.99% | 29,700 | 126億950万 | +2.91% | 8.68 | 0.72 |
| 05/09 | 1,633 | 1,633 | 1,606 | 1,611 | -0.43% | 19,400 | 124億8550万 | +1.58% | 8.59 | 0.71 |
| 05/08 | 1,633 | 1,634 | 1,618 | 1,618 | -0.92% | 4,500 | 125億3975万 | +1.7% | 8.63 | 0.72 |
| 05/07 | 1,636 | 1,645 | 1,620 | 1,633 | +0.06% | 7,500 | 126億5600万 | +2.38% | 8.71 | 0.72 |
| 05/02 | 1,629 | 1,645 | 1,621 | 1,632 | +0.25% | 5,600 | 126億4825万 | +1.94% | 8.7 | 0.72 |
| 05/01 | 1,639 | 1,645 | 1,618 | 1,628 | -0.49% | 30,100 | 126億1725万 | +1.06% | 8.68 | 0.72 |
| 04/30 | 1,640 | 1,653 | 1,625 | 1,636 | +0.49% | 8,700 | 126億7926万 | +0.99% | 8.72 | 0.73 |
| 04/28 | 1,646 | 1,656 | 1,613 | 1,628 | +0.49% | 28,600 | 126億1725万 | -0.06% | 8.68 | 0.72 |
| 04/25 | 1,597 | 1,627 | 1,582 | 1,620 | +2.21% | 20,900 | 125億5525万 | -1.04% | 8.64 | 0.72 |
| 04/24 | 1,574 | 1,586 | 1,571 | 1,585 | +0.7% | 10,700 | 122億8400万 | -3.65% | 8.45 | 0.7 |
| 04/23 | 1,581 | 1,593 | 1,571 | 1,574 | +1.35% | 8,800 | 121億9875万 | -4.84% | 8.39 | 0.7 |
| 04/22 | 1,570 | 1,584 | 1,552 | 1,553 | -0.96% | 9,500 | 120億3599万 | -6.61% | 8.28 | 0.69 |
| 04/21 | 1,581 | 1,598 | 1,565 | 1,568 | -0.88% | 12,900 | 121億5224万 | -6.33% | 8.36 | 0.7 |
| 04/18 | 1,584 | 1,585 | 1,565 | 1,582 | +1.15% | 7,100 | 122億6075万 | -6% | 8.44 | 0.7 |
| 04/17 | 1,534 | 1,577 | 1,533 | 1,564 | +1.1% | 10,200 | 121億2124万 | -7.51% | 8.34 | 0.69 |
| 04/16 | 1,588 | 1,608 | 1,547 | 1,547 | -2.89% | 15,600 | 119億8949万 | -9% | 8.25 | 0.69 |
| 04/15 | 1,585 | 1,610 | 1,573 | 1,593 | +0.5% | 16,400 | 123億4600万 | -6.79% | 8.5 | 0.71 |
| 04/14 | 1,585 | 1,592 | 1,569 | 1,585 | +1.08% | 12,300 | 122億8400万 | -7.63% | 8.45 | 0.7 |
| 04/11 | 1,533 | 1,576 | 1,514 | 1,568 | -0.76% | 12,400 | 121億5224万 | -9.05% | 8.36 | 0.7 |
| 04/10 | 1,604 | 1,604 | 1,556 | 1,580 | +7.92% | 31,100 | 122億4525万 | -8.83% | 8.43 | 0.7 |
| 04/09 | 1,488 | 1,528 | 1,447 | 1,464 | -4.19% | 33,900 | 113億4623万 | -15.91% | 7.81 | 0.65 |
| 04/08 | 1,500 | 1,538 | 1,485 | 1,528 | +10.25% | 33,100 | 118億4224万 | -12.84% | 8.15 | 0.68 |
| 04/07 | 1,362 | 1,450 | 1,355 | 1,386 | -11.15% | 71,200 | 107億4172万 | -21.38% | 7.39 | 0.62 |
| 04/04 | 1,622 | 1,622 | 1,495 | 1,560 | -6.14% | 80,800 | 120億9024万 | -12.36% | 8.32 | 0.69 |
| 04/03 | 1,656 | 1,715 | 1,650 | 1,662 | -4.26% | 48,500 | 128億8076万 | -7.2% | 8.86 | 0.74 |
| 04/02 | 1,757 | 1,761 | 1,731 | 1,736 | -1.08% | 8,900 | 134億5427万 | -3.34% | 9.26 | 0.77 |
| 04/01 | 1,759 | 1,781 | 1,750 | 1,755 | +2.75% | 25,200 | 136億152万 | -2.45% | 9.36 | 0.78 |
| 03/31 | 1,757 | 1,757 | 1,707 | 1,708 | -4.85% | 46,400 | 132億3727万 | -5.16% | 8.1 | 0.76 |
| 03/28 | 1,804 | 1,820 | 1,792 | 1,795 | -3.44% | 23,200 | 139億1153万 | -0.66% | 8.52 | 0.8 |
| 03/27 | 1,864 | 1,881 | 1,841 | 1,859 | -0.38% | 14,100 | 144億754万 | +2.88% | 8.82 | 0.83 |
| 03/26 | 1,862 | 1,882 | 1,843 | 1,866 | +0.81% | 22,300 | 144億6179万 | +3.38% | 8.85 | 0.83 |
| 03/25 | 1,829 | 1,865 | 1,827 | 1,851 | +1.26% | 24,800 | 143億4554万 | +2.66% | 8.78 | 0.82 |
| 03/24 | 1,856 | 1,863 | 1,819 | 1,828 | -0.38% | 19,400 | 141億6729万 | +1.5% | 8.67 | 0.81 |
| 03/21 | 1,820 | 1,848 | 1,816 | 1,835 | +2.29% | 34,300 | 142億2154万 | +1.94% | 8.71 | 0.81 |
| 03/19 | 1,803 | 1,820 | 1,778 | 1,794 | -0.88% | 18,500 | 139億378万 | -0.39% | 8.51 | 0.8 |
| 03/18 | 1,825 | 1,825 | 1,790 | 1,810 | -0.55% | 33,400 | 140億2778万 | +0.39% | 8.59 | 0.8 |
| 03/17 | 1,813 | 1,825 | 1,809 | 1,820 | +1% | 16,900 | 141億528万 | +0.66% | 8.63 | 0.81 |
| 03/14 | 1,775 | 1,810 | 1,775 | 1,802 | +0.73% | 8,100 | 139億6578万 | -0.17% | 8.55 | 0.8 |
| 03/13 | 1,781 | 1,812 | 1,781 | 1,789 | +0.68% | 9,500 | 138億6503万 | -0.78% | 8.49 | 0.79 |
| 03/12 | 1,759 | 1,785 | 1,759 | 1,777 | +0.11% | 6,400 | 137億7203万 | -1.28% | 8.43 | 0.79 |
| 03/11 | 1,772 | 1,775 | 1,725 | 1,775 | -0.22% | 35,800 | 137億5653万 | -1.22% | 8.42 | 0.79 |
| 03/10 | 1,780 | 1,786 | 1,774 | 1,779 | +0.17% | 13,400 | 137億8753万 | -0.84% | 8.44 | 0.79 |
| 03/07 | 1,777 | 1,786 | 1,770 | 1,776 | -1.22% | 9,700 | 137億6428万 | -0.89% | 8.43 | 0.79 |
| 03/06 | 1,768 | 1,801 | 1,761 | 1,798 | +1.81% | 11,700 | 139億3478万 | +0.39% | 8.53 | 0.8 |
| 03/05 | 1,756 | 1,783 | 1,753 | 1,766 | +0.23% | 8,700 | 136億8678万 | -1.23% | 8.38 | 0.78 |
| 03/04 | 1,798 | 1,798 | 1,750 | 1,762 | -2% | 22,100 | 136億5578万 | -1.29% | 8.36 | 0.78 |
| 03/03 | 1,803 | 1,825 | 1,788 | 1,798 | +0.06% | 10,000 | 139億3478万 | +1.01% | 8.53 | 0.8 |
| 02/28 | 1,790 | 1,815 | 1,775 | 1,797 | -1.59% | 28,100 | 139億2703万 | +1.35% | 8.52 | 0.8 |
| 02/27 | 1,792 | 1,832 | 1,785 | 1,826 | +1.9% | 8,800 | 141億5179万 | +3.34% | 8.66 | 0.81 |
| 02/26 | 1,803 | 1,805 | 1,783 | 1,792 | -0.78% | 14,600 | 138億8828万 | +1.93% | 8.5 | 0.8 |
| 02/25 | 1,802 | 1,823 | 1,791 | 1,806 | -0.33% | 28,100 | 139億9678万 | +3.14% | 8.57 | 0.8 |
| 02/21 | 1,859 | 1,859 | 1,801 | 1,812 | -2.58% | 30,500 | 140億4328万 | +3.96% | 8.6 | 0.8 |
| 02/20 | 1,830 | 1,874 | 1,801 | 1,860 | +3.28% | 42,000 | 144億1529万 | +7.14% | 8.82 | 0.83 |
| 02/19 | 1,824 | 1,826 | 1,801 | 1,801 | -0.5% | 10,100 | 139億5803万 | +4.35% | 8.54 | 0.8 |
| 02/18 | 1,814 | 1,823 | 1,805 | 1,810 | +0.17% | 8,300 | 140億2778万 | +5.29% | 8.59 | 0.8 |
| 02/17 | 1,833 | 1,833 | 1,796 | 1,807 | -0.44% | 18,500 | 140億453万 | +5.55% | 8.57 | 0.8 |
| 02/14 | 1,821 | 1,852 | 1,800 | 1,815 | +0.78% | 27,500 | 140億6653万 | +6.39% | 8.61 | 0.81 |
| 02/13 | 1,840 | 1,885 | 1,799 | 1,801 | -2.12% | 42,600 | 139億5803万 | +5.88% | 8.54 | 0.8 |
| 02/12 | 1,865 | 1,865 | 1,803 | 1,840 | -1.45% | 51,000 | 142億6029万 | +8.49% | 8.73 | 0.82 |
| 02/10 | 1,909 | 1,925 | 1,866 | 1,867 | -3.11% | 35,500 | 144億6954万 | +10.54% | 8.86 | 0.83 |
| 02/07 | 1,860 | 1,929 | 1,827 | 1,927 | +10.75% | 149,100 | 149億3455万 | +14.63% | 9.14 | 0.86 |
| 02/06 | 1,747 | 1,769 | 1,725 | 1,740 | -0.4% | 33,200 | 134億8527万 | +4.19% | 8.25 | 0.77 |
| 02/05 | 1,723 | 1,755 | 1,718 | 1,747 | +1.75% | 19,000 | 135億3952万 | +4.99% | 8.29 | 0.78 |
| 02/04 | 1,723 | 1,723 | 1,701 | 1,717 | +1.12% | 5,600 | 133億702万 | +3.62% | 8.15 | 0.76 |
| 02/03 | 1,713 | 1,713 | 1,684 | 1,698 | -0.99% | 15,900 | 131億5976万 | +2.85% | 8.06 | 0.75 |
| 01/31 | 1,730 | 1,733 | 1,700 | 1,715 | -0.87% | 13,800 | 132億9152万 | +4.26% | 8.14 | 0.76 |
| 01/30 | 1,726 | 1,755 | 1,715 | 1,730 | -1.09% | 34,500 | 134億777万 | +5.62% | 8.21 | 0.77 |
| 01/29 | 1,728 | 1,749 | 1,718 | 1,749 | +2.16% | 10,000 | 135億5502万 | +7.5% | 8.3 | 0.78 |
| 01/28 | 1,690 | 1,730 | 1,674 | 1,712 | +0.53% | 19,000 | 132億6827万 | +5.88% | 8.12 | 0.76 |
| 01/27 | 1,677 | 1,725 | 1,677 | 1,703 | +4.03% | 40,000 | 131億9852万 | +5.91% | 8.08 | 0.76 |
| 01/24 | 1,617 | 1,645 | 1,617 | 1,637 | +0.8% | 10,600 | 126億8701万 | +2.31% | 7.77 | 0.73 |
| 01/23 | 1,616 | 1,628 | 1,592 | 1,624 | -0.18% | 9,500 | 125億8625万 | +1.88% | 7.7 | 0.72 |
| 01/22 | 1,630 | 1,644 | 1,600 | 1,627 | +0.43% | 11,800 | 126億950万 | +2.39% | 7.72 | 0.72 |
| 01/21 | 1,628 | 1,630 | 1,605 | 1,620 | +0.12% | 3,700 | 125億5525万 | +2.27% | 7.69 | 0.72 |
| 01/20 | 1,620 | 1,643 | 1,603 | 1,618 | +0.81% | 12,500 | 125億3975万 | +2.47% | 7.68 | 0.72 |
| 01/17 | 1,618 | 1,618 | 1,550 | 1,605 | -0.93% | 10,500 | 124億3900万 | +1.9% | 7.61 | 0.71 |
| 01/16 | 1,646 | 1,646 | 1,593 | 1,620 | -0.55% | 13,300 | 125億5525万 | +3.25% | 7.69 | 0.72 |
| 01/15 | 1,653 | 1,653 | 1,608 | 1,629 | +0.99% | 6,800 | 126億2500万 | +4.29% | 7.73 | 0.72 |
| 01/14 | 1,642 | 1,642 | 1,604 | 1,613 | -1.77% | 14,700 | 125億100万 | +3.73% | 7.65 | 0.72 |
| 01/10 | 1,667 | 1,671 | 1,631 | 1,642 | -0.48% | 13,400 | 127億2576万 | +6.07% | 7.79 | 0.73 |
| 01/09 | 1,704 | 1,723 | 1,650 | 1,650 | -2.48% | 38,400 | 127億8776万 | +7.14% | 7.83 | 0.73 |
| 01/08 | 1,669 | 1,710 | 1,651 | 1,692 | +1.38% | 18,800 | 131億1326万 | +10.44% | 8.03 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 895 7/24 7/6 | 557 12/30 | 13,400 8/28 | - | - | 56億7043万 3/31 |
| 2011年 3月期 | 700 1/14 | 375 3/17 | 9,800 3/9 | 64億4367万 | 34億5196万 | 44億931万 3/31 |
| 2012年 3月期 | 540 1/10 | 422 6/16 | 10,900 7/7 | 49億7083万 | 38億8461万 | 46億262万 3/30 |
| 2013年 3月期 | 650 2/13 | 480 11/26 | 11,700 1/7 | 59億8341万 | 44億1851万 | 55億2314万 3/29 |
| 2014年 3月期 | 817 10/28 | 579 9/2 | 159,000 10/25 | 75億2068万 | 53億2983万 | 54億4023万 3/31 |
| 2015年 3月期 | 750 7/16 7/15 他2件 | 640 5/20 | 37,000 12/8 | 69億393万 | 58億9135万 | 49億6498万 3/31 |
| 2016年 3月期 | 798 5/19 | 528 2/12 | 35,100 5/19 | 73億4578万 | 48億6037万 | 40億5681万 3/31 |
| 2017年 3月期 | 700 3/15 | 530 4/4 | 34,900 11/14 | 58億1367万 | 48億7878万 | 49億7473万 3/31 |
| 2018年 3月期 | 1,480 1/17 | 641 4/13 4/12 他2件 | 675,100 10/30 | 122億9176万 | 53億2366万 | 84億975万 3/30 |
| 2019年 3月期 | 1,380 5/17 | 641 12/25 | 158,000 5/17 | 114億6124万 | 53億2366万 | 65億8897万 3/29 |
| 2020年 3月期 | 1,297 12/17 | 587 3/19 | 135,900 12/16 | 107億7190万 | 48億7518万 | 47億1234万 3/31 |
| 2021年 3月期 | 1,030 3/11 | 605 4/6 | 532,400 3/8 | 85億5440万 | 50億2467万 | 69億9258万 3/31 |
| 2022年 3月期 | 1,183 4/12 | 802 3/9 | 451,200 4/12 | 98億2510万 | 66億6080万 | 64億7204万 3/31 |
| 2023年 3月期 | 1,088 8/23 | 800 5/12 | 137,300 8/23 | 90億3611万 | 66億4419万 | 74億6154万 3/31 |
| 2024年 3月期 | 2,189 3/8 | 1,000 4/24 4/17 | 468,000 2/15 | 169億3377万 | 77億1524万 | 155億1322万 3/29 |
| 2025年 3月期 | 2,243 4/2 | 995 8/5 | 237,300 5/15 | 173億5150万 | 76億9716万 | 126億6051万 3/31 |
| 最新 | 1,907 2025/6/5 | 33,700 | 147億7955万 | |||