PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 13.63倍
- 2012年3月30日
- 18.34倍
- 2013年3月29日
- 10.61倍
- 2014年3月31日
- 14.5倍
- 2015年3月31日
- 538.28倍
- 2016年3月31日
- 8.48倍
- 2017年3月31日
- 13.42倍
- 2018年3月30日
- 16.25倍
- 2019年3月29日
- 13.52倍
- 2020年3月31日
- 6.05倍
- 2021年3月31日
- 16.15倍
- 2022年3月31日
- 15.94倍
- 2023年3月31日
- 8.67倍
- 2024年3月29日
- 15.31倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,597 | 1,627 | 1,582 | 1,620 | +2.21% | 20,900 | 125億5525万 | -1.04% | 9.31 | 0.75 |
| 04/24 | 1,574 | 1,586 | 1,571 | 1,585 | +0.7% | 10,700 | 122億8400万 | -3.65% | 9.11 | 0.73 |
| 04/23 | 1,581 | 1,593 | 1,571 | 1,574 | +1.35% | 8,800 | 121億9875万 | -4.84% | 9.04 | 0.73 |
| 04/22 | 1,570 | 1,584 | 1,552 | 1,553 | -0.96% | 9,500 | 120億3599万 | -6.61% | 8.92 | 0.72 |
| 04/21 | 1,581 | 1,598 | 1,565 | 1,568 | -0.88% | 12,900 | 121億5224万 | -6.33% | 9.01 | 0.73 |
| 04/18 | 1,584 | 1,585 | 1,565 | 1,582 | +1.15% | 7,100 | 122億6075万 | -6% | 9.09 | 0.73 |
| 04/17 | 1,534 | 1,577 | 1,533 | 1,564 | +1.1% | 10,200 | 121億2124万 | -7.51% | 8.99 | 0.72 |
| 04/16 | 1,588 | 1,608 | 1,547 | 1,547 | -2.89% | 15,600 | 119億8949万 | -9% | 8.89 | 0.72 |
| 04/15 | 1,585 | 1,610 | 1,573 | 1,593 | +0.5% | 16,400 | 123億4600万 | -6.79% | 9.15 | 0.74 |
| 04/14 | 1,585 | 1,592 | 1,569 | 1,585 | +1.08% | 12,300 | 122億8400万 | -7.63% | 9.11 | 0.73 |
| 04/11 | 1,533 | 1,576 | 1,514 | 1,568 | -0.76% | 12,400 | 121億5224万 | -9.05% | 9.01 | 0.73 |
| 04/10 | 1,604 | 1,604 | 1,556 | 1,580 | +7.92% | 31,100 | 122億4525万 | -8.83% | 9.08 | 0.73 |
| 04/09 | 1,488 | 1,528 | 1,447 | 1,464 | -4.19% | 33,900 | 113億4623万 | -15.91% | 8.41 | 0.68 |
| 04/08 | 1,500 | 1,538 | 1,485 | 1,528 | +10.25% | 33,100 | 118億4224万 | -12.84% | 8.78 | 0.71 |
| 04/07 | 1,362 | 1,450 | 1,355 | 1,386 | -11.15% | 71,200 | 107億4172万 | -21.38% | 7.96 | 0.64 |
| 04/04 | 1,622 | 1,622 | 1,495 | 1,560 | -6.14% | 80,800 | 120億9024万 | -12.36% | 8.96 | 0.72 |
| 04/03 | 1,656 | 1,715 | 1,650 | 1,662 | -4.26% | 48,500 | 128億8076万 | -7.2% | 9.55 | 0.77 |
| 04/02 | 1,757 | 1,761 | 1,731 | 1,736 | -1.08% | 8,900 | 134億5427万 | -3.34% | 9.98 | 0.8 |
| 04/01 | 1,759 | 1,781 | 1,750 | 1,755 | +2.75% | 25,200 | 136億152万 | -2.45% | 10.08 | 0.81 |
| 03/31 | 1,757 | 1,757 | 1,707 | 1,708 | -4.85% | 46,400 | 132億3727万 | -5.16% | 9.81 | 0.79 |
| 03/28 | 1,804 | 1,820 | 1,792 | 1,795 | -3.44% | 23,200 | 139億1153万 | -0.66% | 10.31 | 0.83 |
| 03/27 | 1,864 | 1,881 | 1,841 | 1,859 | -0.38% | 14,100 | 144億754万 | +2.88% | 10.68 | 0.86 |
| 03/26 | 1,862 | 1,882 | 1,843 | 1,866 | +0.81% | 22,300 | 144億6179万 | +3.38% | 10.72 | 0.86 |
| 03/25 | 1,829 | 1,865 | 1,827 | 1,851 | +1.26% | 24,800 | 143億4554万 | +2.66% | 10.64 | 0.86 |
| 03/24 | 1,856 | 1,863 | 1,819 | 1,828 | -0.38% | 19,400 | 141億6729万 | +1.5% | 10.5 | 0.85 |
| 03/21 | 1,820 | 1,848 | 1,816 | 1,835 | +2.29% | 34,300 | 142億2154万 | +1.94% | 10.54 | 0.85 |
| 03/19 | 1,803 | 1,820 | 1,778 | 1,794 | -0.88% | 18,500 | 139億378万 | -0.39% | 10.31 | 0.83 |
| 03/18 | 1,825 | 1,825 | 1,790 | 1,810 | -0.55% | 33,400 | 140億2778万 | +0.39% | 10.4 | 0.84 |
| 03/17 | 1,813 | 1,825 | 1,809 | 1,820 | +1% | 16,900 | 141億528万 | +0.66% | 10.46 | 0.84 |
| 03/14 | 1,775 | 1,810 | 1,775 | 1,802 | +0.73% | 8,100 | 139億6578万 | -0.17% | 10.35 | 0.83 |
| 03/13 | 1,781 | 1,812 | 1,781 | 1,789 | +0.68% | 9,500 | 138億6503万 | -0.78% | 10.28 | 0.83 |
| 03/12 | 1,759 | 1,785 | 1,759 | 1,777 | +0.11% | 6,400 | 137億7203万 | -1.28% | 10.21 | 0.82 |
| 03/11 | 1,772 | 1,775 | 1,725 | 1,775 | -0.22% | 35,800 | 137億5653万 | -1.22% | 10.2 | 0.82 |
| 03/10 | 1,780 | 1,786 | 1,774 | 1,779 | +0.17% | 13,400 | 137億8753万 | -0.84% | 10.22 | 0.82 |
| 03/07 | 1,777 | 1,786 | 1,770 | 1,776 | -1.22% | 9,700 | 137億6428万 | -0.89% | 10.21 | 0.82 |
| 03/06 | 1,768 | 1,801 | 1,761 | 1,798 | +1.81% | 11,700 | 139億3478万 | +0.39% | 10.33 | 0.83 |
| 03/05 | 1,756 | 1,783 | 1,753 | 1,766 | +0.23% | 8,700 | 136億8678万 | -1.23% | 10.15 | 0.82 |
| 03/04 | 1,798 | 1,798 | 1,750 | 1,762 | -2% | 22,100 | 136億5578万 | -1.29% | 10.12 | 0.82 |
| 03/03 | 1,803 | 1,825 | 1,788 | 1,798 | +0.06% | 10,000 | 139億3478万 | +1.01% | 10.33 | 0.83 |
| 02/28 | 1,790 | 1,815 | 1,775 | 1,797 | -1.59% | 28,100 | 139億2703万 | +1.35% | 10.33 | 0.83 |
| 02/27 | 1,792 | 1,832 | 1,785 | 1,826 | +1.9% | 8,800 | 141億5179万 | +3.34% | 10.49 | 0.85 |
| 02/26 | 1,803 | 1,805 | 1,783 | 1,792 | -0.78% | 14,600 | 138億8828万 | +1.93% | 10.3 | 0.83 |
| 02/25 | 1,802 | 1,823 | 1,791 | 1,806 | -0.33% | 28,100 | 139億9678万 | +3.14% | 10.38 | 0.84 |
| 02/21 | 1,859 | 1,859 | 1,801 | 1,812 | -2.58% | 30,500 | 140億4328万 | +3.96% | 10.41 | 0.84 |
| 02/20 | 1,830 | 1,874 | 1,801 | 1,860 | +3.28% | 42,000 | 144億1529万 | +7.14% | 10.69 | 0.86 |
| 02/19 | 1,824 | 1,826 | 1,801 | 1,801 | -0.5% | 10,100 | 139億5803万 | +4.35% | 10.35 | 0.83 |
| 02/18 | 1,814 | 1,823 | 1,805 | 1,810 | +0.17% | 8,300 | 140億2778万 | +5.29% | 10.4 | 0.84 |
| 02/17 | 1,833 | 1,833 | 1,796 | 1,807 | -0.44% | 18,500 | 140億453万 | +5.55% | 10.38 | 0.84 |
| 02/14 | 1,821 | 1,852 | 1,800 | 1,815 | +0.78% | 27,500 | 140億6653万 | +6.39% | 10.43 | 0.84 |
| 02/13 | 1,840 | 1,885 | 1,799 | 1,801 | -2.12% | 42,600 | 139億5803万 | +5.88% | 10.35 | 0.83 |
| 02/12 | 1,865 | 1,865 | 1,803 | 1,840 | -1.45% | 51,000 | 142億6029万 | +8.49% | 10.57 | 0.85 |
| 02/10 | 1,909 | 1,925 | 1,866 | 1,867 | -3.11% | 35,500 | 144億6954万 | +10.54% | 10.73 | 0.86 |
| 02/07 | 1,860 | 1,929 | 1,827 | 1,927 | +10.75% | 149,100 | 149億3455万 | +14.63% | 11.07 | 0.89 |
| 02/06 | 1,747 | 1,769 | 1,725 | 1,740 | -0.4% | 33,200 | 134億8527万 | +4.19% | 10 | 0.81 |
| 02/05 | 1,723 | 1,755 | 1,718 | 1,747 | +1.75% | 19,000 | 135億3952万 | +4.99% | 10.04 | 0.81 |
| 02/04 | 1,723 | 1,723 | 1,701 | 1,717 | +1.12% | 5,600 | 133億702万 | +3.62% | 9.87 | 0.79 |
| 02/03 | 1,713 | 1,713 | 1,684 | 1,698 | -0.99% | 15,900 | 131億5976万 | +2.85% | 9.76 | 0.79 |
| 01/31 | 1,730 | 1,733 | 1,700 | 1,715 | -0.87% | 13,800 | 132億9152万 | +4.26% | 9.85 | 0.79 |
| 01/30 | 1,726 | 1,755 | 1,715 | 1,730 | -1.09% | 34,500 | 134億777万 | +5.62% | 9.94 | 0.8 |
| 01/29 | 1,728 | 1,749 | 1,718 | 1,749 | +2.16% | 10,000 | 135億5502万 | +7.5% | 10.05 | 0.81 |
| 01/28 | 1,690 | 1,730 | 1,674 | 1,712 | +0.53% | 19,000 | 132億6827万 | +5.88% | 9.84 | 0.79 |
| 01/27 | 1,677 | 1,725 | 1,677 | 1,703 | +4.03% | 40,000 | 131億9852万 | +5.91% | 9.79 | 0.79 |
| 01/24 | 1,617 | 1,645 | 1,617 | 1,637 | +0.8% | 10,600 | 126億8701万 | +2.31% | 9.41 | 0.76 |
| 01/23 | 1,616 | 1,628 | 1,592 | 1,624 | -0.18% | 9,500 | 125億8625万 | +1.88% | 9.33 | 0.75 |
| 01/22 | 1,630 | 1,644 | 1,600 | 1,627 | +0.43% | 11,800 | 126億950万 | +2.39% | 9.35 | 0.75 |
| 01/21 | 1,628 | 1,630 | 1,605 | 1,620 | +0.12% | 3,700 | 125億5525万 | +2.27% | 9.31 | 0.75 |
| 01/20 | 1,620 | 1,643 | 1,603 | 1,618 | +0.81% | 12,500 | 125億3975万 | +2.47% | 9.3 | 0.75 |
| 01/17 | 1,618 | 1,618 | 1,550 | 1,605 | -0.93% | 10,500 | 124億3900万 | +1.9% | 9.22 | 0.74 |
| 01/16 | 1,646 | 1,646 | 1,593 | 1,620 | -0.55% | 13,300 | 125億5525万 | +3.25% | 9.31 | 0.75 |
| 01/15 | 1,653 | 1,653 | 1,608 | 1,629 | +0.99% | 6,800 | 126億2500万 | +4.29% | 9.36 | 0.75 |
| 01/14 | 1,642 | 1,642 | 1,604 | 1,613 | -1.77% | 14,700 | 125億100万 | +3.73% | 9.27 | 0.75 |
| 01/10 | 1,667 | 1,671 | 1,631 | 1,642 | -0.48% | 13,400 | 127億2576万 | +6.07% | 9.44 | 0.76 |
| 01/09 | 1,704 | 1,723 | 1,650 | 1,650 | -2.48% | 38,400 | 127億8776万 | +7.14% | 9.48 | 0.76 |
| 01/08 | 1,669 | 1,710 | 1,651 | 1,692 | +1.38% | 18,800 | 131億1326万 | +10.44% | 9.72 | 0.78 |
| 01/07 | 1,698 | 1,698 | 1,646 | 1,669 | -0.65% | 25,300 | 129億3501万 | +9.59% | 9.59 | 0.77 |
| 01/06 | 1,700 | 1,711 | 1,654 | 1,680 | +0.54% | 29,000 | 130億2026万 | +10.89% | 9.65 | 0.78 |
| 2024 | ||||||||||
| 12/30 | 1,639 | 1,674 | 1,622 | 1,671 | +1.77% | 32,500 | 129億5051万 | +10.88% | 9.6 | 0.77 |
| 12/27 | 1,596 | 1,650 | 1,595 | 1,642 | +3.86% | 36,400 | 127億2576万 | +9.39% | 9.44 | 0.76 |
| 12/26 | 1,591 | 1,597 | 1,560 | 1,581 | -0.06% | 30,200 | 122億5300万 | +5.68% | 9.08 | 0.73 |
| 12/25 | 1,580 | 1,591 | 1,559 | 1,582 | +0.64% | 23,800 | 122億6075万 | +5.82% | 9.09 | 0.73 |
| 12/24 | 1,538 | 1,587 | 1,530 | 1,572 | +2.54% | 114,900 | 121億8324万 | +5.29% | 9.03 | 0.73 |
| 12/23 | 1,548 | 1,575 | 1,525 | 1,533 | -0.33% | 26,300 | 118億8099万 | +2.68% | 8.81 | 0.71 |
| 12/20 | 1,501 | 1,539 | 1,491 | 1,538 | +4.06% | 15,800 | 119億1974万 | +3.01% | 8.84 | 0.71 |
| 12/19 | 1,475 | 1,497 | 1,471 | 1,478 | -1.27% | 14,900 | 114億5473万 | -1% | 8.49 | 0.68 |
| 12/18 | 1,483 | 1,505 | 1,483 | 1,497 | +0.94% | 9,400 | 116億198万 | +0.2% | 8.6 | 0.69 |
| 12/17 | 1,505 | 1,505 | 1,480 | 1,483 | -0.47% | 9,500 | 114億9348万 | -0.67% | 8.52 | 0.69 |
| 12/16 | 1,500 | 1,504 | 1,490 | 1,490 | 0% | 11,600 | 115億4773万 | -0.07% | 8.56 | 0.69 |
| 12/13 | 1,510 | 1,510 | 1,483 | 1,490 | -0.53% | 12,700 | 115億4773万 | 0% | 8.56 | 0.69 |
| 12/12 | 1,504 | 1,517 | 1,485 | 1,498 | -0.2% | 13,600 | 116億973万 | +0.6% | 8.61 | 0.69 |
| 12/11 | 1,517 | 1,522 | 1,501 | 1,501 | -0.6% | 13,900 | 116億3298万 | +0.94% | 8.63 | 0.69 |
| 12/10 | 1,503 | 1,517 | 1,493 | 1,510 | +0.27% | 14,800 | 117億274万 | +1.75% | 8.68 | 0.7 |
| 12/09 | 1,470 | 1,506 | 1,470 | 1,506 | +2.52% | 20,900 | 116億7173万 | +1.83% | 8.65 | 0.7 |
| 12/06 | 1,448 | 1,469 | 1,448 | 1,469 | +1.94% | 8,400 | 113億8498万 | -0.41% | 8.44 | 0.68 |
| 12/05 | 1,446 | 1,460 | 1,440 | 1,441 | +0.35% | 15,900 | 111億6797万 | -2.17% | 8.28 | 0.67 |
| 12/04 | 1,446 | 1,449 | 1,435 | 1,436 | -0.97% | 79,400 | 111億2922万 | -2.45% | 8.25 | 0.66 |
| 12/03 | 1,452 | 1,465 | 1,441 | 1,450 | +0.76% | 15,900 | 112億3773万 | -1.49% | 8.33 | 0.67 |
| 12/02 | 1,450 | 1,458 | 1,439 | 1,439 | -1.44% | 21,100 | 111億5247万 | -2.18% | 8.27 | 0.67 |
| 11/29 | 1,465 | 1,470 | 1,455 | 1,460 | -0.75% | 4,900 | 113億1523万 | -0.68% | 8.39 | 0.68 |
| 11/28 | 1,456 | 1,476 | 1,451 | 1,471 | +0.75% | 12,000 | 114億48万 | +0.27% | 8.45 | 0.68 |
| 11/27 | 1,473 | 1,475 | 1,460 | 1,460 | -1.42% | 13,700 | 113億1523万 | -0.27% | 8.39 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 895 7/24 7/6 | 557 12/30 | 13,400 8/28 | 赤字 | 赤字 | 0.83 | 0.52 | - | - | 赤字 3/31 |
| 2011年 3月期 | 700 1/14 | 375 3/17 | 9,800 3/9 | 19.91 | 10.67 | 0.64 | 0.34 | 64億4367万 | 34億5196万 | 13.63倍 3/31 |
| 2012年 3月期 | 540 1/10 | 422 6/16 | 10,900 7/7 | 19.81 | 15.48 | 0.48 | 0.38 | 49億7083万 | 38億8461万 | 18.34倍 3/30 |
| 2013年 3月期 | 650 2/13 | 480 11/26 | 11,700 1/7 | 11.5 | 8.49 | 0.55 | 0.4 | 59億8341万 | 44億1851万 | 10.61倍 3/29 |
| 2014年 3月期 | 817 10/28 | 579 9/2 | 159,000 10/25 | 16.21 | 11.49 | 0.55 | 0.39 | 75億2068万 | 53億2983万 | 14.5倍 3/31 |
| 2015年 3月期 | 750 7/16 7/15 他2件 | 640 5/20 | 37,000 12/8 | 585.94 | 500 | 0.49 | 0.42 | 69億393万 | 58億9135万 | 538.28倍 3/31 |
| 2016年 3月期 | 798 5/19 | 528 2/12 | 35,100 5/19 | 12.13 | 8.02 | 0.51 | 0.34 | 73億4578万 | 48億6037万 | 8.48倍 3/31 |
| 2017年 3月期 | 700 3/15 | 530 4/4 | 34,900 11/14 | 13.89 | 10.52 | 0.44 | 0.33 | 58億1367万 | 48億7878万 | 13.42倍 3/31 |
| 2018年 3月期 | 1,480 1/17 | 641 4/13 4/12 他2件 | 675,100 10/30 | 21.21 | 9.18 | 0.88 | 0.38 | 122億9176万 | 53億2366万 | 16.25倍 3/30 |
| 2019年 3月期 | 1,380 5/17 | 641 12/25 | 158,000 5/17 | 20.89 | 9.7 | 0.82 | 0.38 | 114億6124万 | 53億2366万 | 13.52倍 3/29 |
| 2020年 3月期 | 1,297 12/17 | 587 3/19 | 135,900 12/16 | 12.17 | 5.51 | 0.74 | 0.33 | 107億7190万 | 48億7518万 | 6.05倍 3/31 |
| 2021年 3月期 | 1,030 3/11 | 605 4/6 | 532,400 3/8 | 17.44 | 10.24 | 0.56 | 0.33 | 85億5440万 | 50億2467万 | 16.15倍 3/31 |
| 2022年 3月期 | 1,183 4/12 | 802 3/9 | 451,200 4/12 | 21.35 | 14.47 | 0.63 | 0.43 | 98億2510万 | 66億6080万 | 15.94倍 3/31 |
| 2023年 3月期 | 1,088 8/23 | 800 5/12 | 137,300 8/23 | 9.27 | 6.81 | 0.55 | 0.4 | 90億3611万 | 66億4419万 | 8.67倍 3/31 |
| 2024年 3月期 | 2,189 3/8 | 1,000 4/24 4/17 | 468,000 2/15 | 15.94 | 7.28 | 1.03 | 0.47 | 169億3377万 | 77億1524万 | 15.31倍 3/29 |
| 最新 | 1,620 2025/4/25 | 20,900 | 9.31 予想 | 0.75 実績 | 125億5525万 | - | ||||