- 6863
- 2026/10/02
- 時価
- 703億円
- PER 予
- 45.69倍
- 2010年以降
- 赤字-581.4倍
（2010-2026年） - PBR
- 4.07倍
- 2010年以降
- 0.33-1.03倍
（2010-2026年） - 配当 予
- 3.29%
- ROE 予
- 8.91%
- ROA 予
- 7.38%
- 資料
- Link
- CSV,JSON
ニレコ（6863）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 13.65倍
- 2012年3月30日
- 18.37倍
- 2013年3月29日
- 10.61倍
- 2014年3月31日
- 14.52倍
- 2015年3月31日
- 534.88倍
- 2016年3月31日
- 8.48倍
- 2017年3月31日
- 13.39倍
- 2018年3月30日
- 16.25倍
- 2019年3月29日
- 13.53倍
- 2020年3月31日
- 6.05倍
- 2021年3月31日
- 16.15倍
- 2022年3月31日
- 15.92倍
- 2023年3月31日
- 8.66倍
- 2024年3月29日
- 15.31倍
- 2025年3月31日
- 8.09倍
- 2026年3月31日
- 10.05倍
2026/05/12～2026/10/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/05 | 1,078 | 1,100 | 1,074 | 1,088 | +2.26% | 70,500 | - | +5.12% | - | - |
| 10/02 | 1,100 | 1,106 | 1,056 | 1,064 | -3.27% | 184,400 | - | +3.3% | - | - |
| 10/01 | 1,115 | 1,124 | 1,097 | 1,100 | -2.48% | 139,100 | - | +7.11% | - | - |
| 09/30 | 1,130 | 1,130 | 1,100 | 1,128 | -1.23% | 304,400 | - | +10.48% | - | - |
| 09/29 | 1,115 | 1,142 | 1,086 | 1,142 | +1.6% | 69,700 | - | +12.73% | - | - |
| 09/28 | 1,150 | 1,155 | 1,115 | 1,124 | -1.83% | 205,100 | - | +11.84% | - | - |
| 09/25 | 1,133 | 1,147 | 1,129 | 1,145 | +2.23% | 120,200 | - | +14.84% | - | - |
| 09/24 | 1,106 | 1,133 | 1,094 | 1,120 | +2.19% | 225,200 | - | +13.13% | - | - |
| 09/18 | 1,040 | 1,103 | 1,035 | 1,096 | +4.68% | 474,000 | - | +11.27% | - | - |
| 09/17 | 1,012 | 1,059 | 1,000 | 1,047 | +4.7% | 114,600 | - | +6.73% | - | - |
| 09/16 | 995 | 1,003 | 994 | 1,000 | +0.1% | 128,800 | - | +2.15% | - | - |
| 09/15 | 981 | 1,000 | 981 | 999 | +1.63% | 78,500 | - | +2.25% | - | - |
| 09/14 | 985 | 1,000 | 980 | 983 | -0.2% | 32,400 | - | +0.82% | - | - |
| 09/11 | 968 | 999 | 952 | 985 | 0% | 59,900 | - | +1.23% | - | - |
| 09/10 | 988 | 991 | 980 | 985 | -0.3% | 8,600 | - | +1.44% | - | - |
| 09/09 | 992 | 1,000 | 982 | 988 | +0.3% | 20,100 | - | +1.96% | - | - |
| 09/08 | 1,007 | 1,007 | 985 | 985 | -3.05% | 30,600 | - | +2.07% | - | - |
| 09/07 | 993 | 1,024 | 977 | 1,016 | +3.67% | 100,700 | - | +5.72% | - | - |
| 09/04 | 967 | 983 | 961 | 980 | +1.98% | 85,900 | - | +2.51% | - | - |
| 09/03 | 987 | 987 | 956 | 961 | -1.44% | 37,300 | - | +1.05% | - | - |
| 09/02 | 997 | 997 | 970 | 975 | -2.21% | 39,900 | - | +2.85% | - | - |
| 09/01 | 998 | 1,001 | 980 | 997 | -0.1% | 52,900 | - | +5.5% | - | - |
| 08/31 | 964 | 1,011 | 950 | 998 | +2.36% | 65,200 | - | +5.94% | - | - |
| 08/28 | 984 | 994 | 974 | 975 | -0.81% | 14,100 | - | +3.72% | - | - |
| 08/27 | 983 | 1,000 | 975 | 983 | -0.1% | 23,200 | - | +4.8% | - | - |
| 08/26 | 974 | 1,003 | 974 | 984 | +1.03% | 40,800 | - | +5.24% | - | - |
| 08/25 | 960 | 974 | 945 | 974 | +2.53% | 50,000 | - | +4.62% | - | - |
| 08/24 | 942 | 956 | 940 | 950 | +0.85% | 24,000 | - | +2.37% | - | - |
| 08/21 | 935 | 942 | 922 | 942 | +0.75% | 19,300 | - | +1.73% | - | - |
| 08/20 | 930 | 935 | 918 | 935 | +1.3% | 41,200 | - | +1.08% | - | - |
| 08/19 | 956 | 958 | 915 | 923 | -4.75% | 74,100 | - | -0.11% | - | - |
| 08/18 | 988 | 991 | 965 | 969 | -2.32% | 48,400 | - | +4.98% | - | - |
| 08/17 | 992 | 1,006 | 980 | 992 | 0% | 66,400 | - | +7.71% | - | - |
| 08/14 | 999 | 1,010 | 986 | 992 | -0.9% | 47,000 | - | +8.06% | - | - |
| 08/13 | 975 | 1,013 | 974 | 1,001 | +4.27% | 103,200 | - | +9.4% | - | - |
| 08/12 | 945 | 977 | 934 | 960 | +2.13% | 54,600 | - | +5.38% | - | - |
| 08/10 | 968 | 989 | 937 | 940 | +1.84% | 152,000 | - | +2.96% | - | - |
| 08/07 | 957 | 957 | 905 | 923 | -2.84% | 92,100 | - | +0.76% | - | - |
| 08/06 | 928 | 953 | 921 | 950 | +2.37% | 59,900 | - | +3.49% | - | - |
| 08/05 | 919 | 935 | 915 | 928 | +3% | 65,300 | - | +0.98% | - | - |
| 08/04 | 890 | 916 | 890 | 901 | +2.15% | 43,900 | - | -2.07% | - | - |
| 08/03 | 856 | 885 | 854 | 882 | -0.45% | 62,800 | - | -4.23% | - | - |
| 08/01 | 株式分割 1→3 | |||||||||
| 07/31 | 881 | 888 | 855 | 886 | +4.11% | 73,000 | - | -4.11% | - | - |
| 07/30 | 854 | 883 | 841 | 851 | -3.22% | 81,700 | - | -8.1% | - | - |
| 07/29 | 911 | 911 | 876 | 879 | -3.44% | 105,300 | - | -5.24% | - | - |
| 07/28 | 933 | 933 | 907 | 911 | -1.41% | 81,900 | - | -1.87% | - | - |
| 07/27 | 943 | 949 | 921 | 924 | -1.11% | 65,100 | - | -0.47% | - | - |
| 07/24 | 951 | 951 | 913 | 934 | -0.04% | 80,400 | - | +0.86% | - | - |
| 07/23 | 920 | 936 | 917 | 934 | +3.39% | 88,200 | - | +1.12% | - | - |
| 07/22 | 903 | 917 | 903 | 904 | +0.56% | 38,100 | - | -1.99% | - | - |
| 07/21 | 895 | 900 | 884 | 899 | +1.62% | 35,400 | - | -2.42% | - | - |
| 07/17 | 901 | 908 | 867 | 884 | -1.74% | 104,700 | - | -3.88% | - | - |
| 07/16 | 914 | 914 | 897 | 900 | -1.5% | 38,400 | - | -2.07% | - | - |
| 07/15 | 917 | 917 | 903 | 914 | +0.07% | 26,100 | - | -0.36% | - | - |
| 07/14 | 910 | 920 | 900 | 913 | -0.22% | 63,300 | - | -0.22% | - | - |
| 07/13 | 911 | 926 | 901 | 915 | +0.7% | 53,100 | - | +0.22% | - | - |
| 07/10 | 921 | 928 | 909 | 909 | 0% | 26,100 | - | -0.26% | - | - |
| 07/09 | 915 | 919 | 902 | 909 | -0.73% | 42,600 | - | -0.26% | - | - |
| 07/08 | 908 | 926 | 905 | 915 | -0.33% | 151,500 | - | +0.59% | - | - |
| 07/07 | 985 | 1,000 | 913 | 918 | -8.01% | 323,100 | - | +1.03% | - | - |
| 07/06 | 1,020 | 1,033 | 983 | 998 | -1.16% | 113,400 | - | +9.95% | - | - |
| 07/03 | 997 | 1,010 | 974 | 1,010 | +2.43% | 88,500 | - | +11.85% | - | - |
| 07/02 | 967 | 986 | 957 | 986 | +2.35% | 60,000 | - | +9.8% | - | - |
| 07/01 | 952 | 968 | 947 | 963 | +1.19% | 55,500 | - | +8% | - | - |
| 06/30 | 947 | 958 | 935 | 952 | +0.71% | 55,200 | - | +7.33% | - | - |
| 06/29 | 960 | 967 | 923 | 945 | +0.18% | 197,700 | - | +7.06% | - | - |
| 06/26 | 950 | 951 | 918 | 944 | +1.11% | 207,300 | - | +7.48% | - | - |
| 06/25 | 907 | 933 | 894 | 933 | +2.79% | 85,800 | - | +6.79% | - | - |
| 06/24 | 893 | 916 | 876 | 908 | +2.83% | 69,600 | - | +4.49% | - | - |
| 06/23 | 900 | 905 | 881 | 883 | -1.89% | 63,900 | - | +2.08% | - | - |
| 06/22 | 896 | 905 | 886 | 900 | +1.66% | 30,900 | - | +4.41% | - | - |
| 06/19 | 896 | 896 | 876 | 885 | +0.08% | 37,200 | - | +2.95% | - | - |
| 06/18 | 890 | 893 | 872 | 885 | +0.19% | 52,800 | - | +3.35% | - | - |
| 06/17 | 867 | 887 | 865 | 883 | +1.88% | 43,800 | - | +3.64% | - | - |
| 06/16 | 877 | 877 | 857 | 867 | -1.18% | 33,600 | - | +2.44% | - | - |
| 06/15 | 870 | 877 | 861 | 877 | +1.04% | 58,200 | - | +4.28% | - | - |
| 06/12 | 857 | 870 | 840 | 868 | +3.33% | 63,600 | - | +3.83% | - | - |
| 06/11 | 845 | 850 | 826 | 840 | -2.44% | 75,600 | - | +1.08% | - | - |
| 06/10 | 870 | 880 | 850 | 861 | -1.86% | 110,400 | - | +4.24% | - | - |
| 06/09 | 882 | 900 | 871 | 877 | +1.15% | 45,300 | - | +6.99% | - | - |
| 06/08 | 871 | 873 | 848 | 867 | -4.37% | 118,500 | - | +6.81% | - | - |
| 06/05 | 877 | 912 | 877 | 907 | +3.93% | 56,700 | - | +12.53% | - | - |
| 06/04 | 891 | 891 | 858 | 873 | -2.13% | 45,600 | - | +9.36% | - | - |
| 06/03 | 897 | 904 | 881 | 892 | +0.72% | 70,800 | - | +12.87% | - | - |
| 06/02 | 874 | 895 | 846 | 885 | +1.26% | 73,800 | - | +13.07% | - | - |
| 06/01 | 883 | 892 | 861 | 874 | -1.02% | 56,400 | - | +12.82% | - | - |
| 05/29 | 842 | 899 | 842 | 883 | +4.33% | 118,500 | - | +14.87% | - | - |
| 05/28 | 840 | 848 | 823 | 847 | -0.35% | 60,600 | - | +11.11% | - | - |
| 05/27 | 847 | 857 | 826 | 850 | +0.87% | 62,700 | - | +12.39% | - | - |
| 05/26 | 834 | 851 | 825 | 842 | +1.53% | 89,100 | - | +12.31% | - | - |
| 05/25 | 853 | 862 | 825 | 830 | -0.76% | 62,100 | - | +11.36% | - | - |
| 05/22 | 833 | 846 | 826 | 836 | +2.37% | 100,200 | - | +12.97% | - | - |
| 05/21 | 804 | 822 | 800 | 817 | +3.29% | 45,600 | - | +11.11% | - | - |
| 05/20 | 813 | 815 | 782 | 791 | -3.66% | 77,700 | - | +8.31% | - | - |
| 05/19 | 839 | 839 | 810 | 821 | -2.19% | 57,600 | - | +12.88% | - | - |
| 05/18 | 808 | 852 | 808 | 839 | +4.74% | 196,500 | - | +16.2% | - | - |
| 05/15 | 804 | 849 | 792 | 801 | +4.57% | 131,700 | - | +11.87% | - | - |
| 05/14 | 738 | 773 | 717 | 766 | +3.79% | 143,400 | - | +7.58% | - | - |
| 05/13 | 741 | 746 | 725 | 738 | -0.49% | 43,500 | - | +4.24% | - | - |
| 05/12 | 766 | 769 | 742 | 742 | -2.67% | 36,000 | - | +5.05% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 298 895 7/24 895 7/6 | 186 557 12/30 | 40,200 13,400 8/28 | 赤字 | 赤字 | 0.83 | 0.52 | - | - | 赤字 3/31 |
| 2011年 3月期 | 233 700 1/14 | 125 375 3/17 | 29,400 9,800 3/9 | 19.91 | 10.67 | 0.64 | 0.34 | 64億4367万 | 34億5196万 | 13.65倍 3/31 |
| 2012年 3月期 | 180 540 1/10 | 141 422 6/16 | 32,700 10,900 7/7 | 19.8 | 15.47 | 0.48 | 0.38 | 49億7083万 | 38億8461万 | 18.37倍 3/30 |
| 2013年 3月期 | 217 650 2/13 | 160 482 12/11 480 11/26 | 35,100 11,700 1/7 | 11.49 | 8.49 | 0.55 | 0.4 | 59億8341万 | 44億1851万 | 10.61倍 3/29 |
| 2014年 3月期 | 272 817 10/28 | 193 580 9/4 579 9/2 | 477,000 159,000 10/25 | 16.21 | 11.49 | 0.55 | 0.39 | 75億2068万 | 53億2983万 | 14.52倍 3/31 |
| 2015年 3月期 | 250 750 7/16 750 7/15 他2件 | 213 640 5/20 | 111,000 37,000 12/8 | 581.4 | 496.12 | 0.49 | 0.42 | 69億393万 | 58億9135万 | 534.88倍 3/31 |
| 2016年 3月期 | 266 798 5/19 | 176 529 3/1 528 2/12 | 105,300 35,100 5/19 | 12.13 | 8.03 | 0.51 | 0.34 | 73億4578万 | 48億6957万 | 8.48倍 3/31 |
| 2017年 3月期 | 233 700 3/15 | 177 530 4/4 | 104,700 34,900 11/14 | 13.89 | 10.52 | 0.44 | 0.33 | 58億1367万 | 48億7878万 | 13.39倍 3/31 |
| 2018年 3月期 | 493 1,480 1/17 | 214 641 4/13 641 4/12 他2件 | 2,025,300 675,100 10/30 | 21.21 | 9.19 | 0.88 | 0.38 | 122億9176万 | 53億2366万 | 16.25倍 3/30 |
| 2019年 3月期 | 460 1,380 5/17 | 214 641 12/25 | 474,000 158,000 5/17 | 20.89 | 9.7 | 0.82 | 0.38 | 114億6124万 | 53億2366万 | 13.53倍 3/29 |
| 2020年 3月期 | 432 1,297 12/17 | 196 587 3/19 | 407,700 135,900 12/16 | 12.17 | 5.51 | 0.74 | 0.33 | 107億7190万 | 48億7518万 | 6.05倍 3/31 |
| 2021年 3月期 | 343 1,030 3/11 | 202 605 4/6 | 1,597,200 532,400 3/8 | 17.44 | 10.24 | 0.56 | 0.33 | 85億5440万 | 50億2467万 | 16.15倍 3/31 |
| 2022年 3月期 | 394 1,183 4/12 | 267 803 3/10 802 3/9 | 1,353,600 451,200 4/12 | 21.35 | 14.47 | 0.63 | 0.43 | 98億2510万 | 66億6911万 | 15.92倍 3/31 |
| 2023年 3月期 | 363 1,088 8/23 | 267 800 5/12 | 411,900 137,300 8/23 | 9.27 | 6.81 | 0.55 | 0.4 | 90億3611万 | 66億4419万 | 8.66倍 3/31 |
| 2024年 3月期 | 730 2,189 3/8 | 333 1,000 4/24 1,000 4/17 | 1,404,000 468,000 2/15 | 15.94 | 7.28 | 1.03 | 0.47 | 169億3377万 | 77億1524万 | 15.31倍 3/29 |
| 2025年 3月期 | 748 2,243 4/2 | 332 995 8/5 | 711,900 237,300 5/15 | 10.62 | 4.71 | 1 | 0.44 | 173億5150万 | 76億9716万 | 8.09倍 3/31 |
| 2026年 3月期 | 799 2,397 3/11 | 452 1,355 4/7 | 575,700 191,900 5/16 | 12.18 | 6.89 | 1.01 | 0.57 | 185億7713万 | 105億146万 | 10.05倍 3/31 |
| 最新 | 1,088 2026/10/5 | 70,500 | - | - | 719億7120万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
