PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 13.63倍
- 2012年3月30日
- 18.34倍
- 2013年3月29日
- 10.61倍
- 2014年3月31日
- 14.5倍
- 2015年3月31日
- 538.28倍
- 2016年3月31日
- 8.48倍
- 2017年3月31日
- 13.42倍
- 2018年3月30日
- 16.25倍
- 2019年3月29日
- 13.52倍
- 2020年3月31日
- 6.05倍
- 2021年3月31日
- 16.15倍
- 2022年3月31日
- 15.94倍
- 2023年3月31日
- 8.67倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,829 | 1,840 | 1,801 | 1,817 | -1.14% | 32,300 | 140億5603万 | -8.69% | 14.11 | 0.87 |
| 04/25 | 1,900 | 1,900 | 1,837 | 1,838 | -4.67% | 35,400 | 142億1849万 | -8.05% | 14.27 | 0.88 |
| 04/24 | 1,917 | 1,934 | 1,900 | 1,928 | +1.63% | 14,500 | 149億1471万 | -4.08% | 14.97 | 0.93 |
| 04/23 | 1,909 | 1,929 | 1,887 | 1,897 | -0.21% | 15,700 | 146億7490万 | -5.86% | 14.73 | 0.91 |
| 04/22 | 1,948 | 1,968 | 1,883 | 1,901 | -2.31% | 32,200 | 147億584万 | -5.98% | 14.76 | 0.91 |
| 04/19 | 2,018 | 2,018 | 1,904 | 1,946 | -2.7% | 45,300 | 150億5396万 | -4.28% | 15.11 | 0.94 |
| 04/18 | 1,958 | 2,024 | 1,923 | 2,000 | +0.76% | 30,100 | 154億7169万 | -1.72% | 15.53 | 0.96 |
| 04/17 | 1,965 | 1,996 | 1,941 | 1,985 | +1.02% | 20,400 | 153億5566万 | -2.55% | 15.41 | 0.96 |
| 04/16 | 2,005 | 2,019 | 1,941 | 1,965 | -3.44% | 33,900 | 152億94万 | -3.63% | 15.26 | 0.95 |
| 04/15 | 1,988 | 2,043 | 1,970 | 2,035 | +0.74% | 18,300 | 157億4245万 | -0.2% | 15.8 | 0.98 |
| 04/12 | 2,011 | 2,035 | 1,991 | 2,020 | +0.8% | 14,800 | 156億2641万 | -1.08% | 15.69 | 0.97 |
| 04/11 | 1,996 | 2,026 | 1,986 | 2,004 | -0.94% | 13,300 | 155億264万 | -1.86% | 15.56 | 0.96 |
| 04/10 | 2,018 | 2,067 | 2,015 | 2,023 | -0.3% | 19,300 | 156億4962万 | -0.83% | 15.71 | 0.97 |
| 04/09 | 1,987 | 2,038 | 1,977 | 2,029 | +1.5% | 22,400 | 156億9603万 | -0.25% | 15.76 | 0.98 |
| 04/08 | 2,026 | 2,058 | 1,962 | 1,999 | +0.65% | 41,300 | 154億6396万 | -1.38% | 15.52 | 0.96 |
| 04/05 | 2,006 | 2,033 | 1,970 | 1,986 | -4.34% | 57,300 | 153億6339万 | -1.39% | 15.42 | 0.96 |
| 04/04 | 2,117 | 2,122 | 2,075 | 2,076 | -1.75% | 31,100 | 160億5962万 | +3.75% | 16.12 | 1 |
| 04/03 | 2,126 | 2,169 | 2,084 | 2,113 | -2.9% | 47,700 | 163億4584万 | +6.34% | 16.41 | 1.02 |
| 04/02 | 2,030 | 2,243 | 2,023 | 2,176 | +4.62% | 138,800 | 168億3320万 | +10.4% | 16.9 | 1.05 |
| 04/01 | 2,100 | 2,141 | 2,080 | 2,080 | -1.09% | 59,800 | 160億9056万 | +6.56% | 16.15 | 1 |
| 03/29 | 1,971 | 2,109 | 1,949 | 2,103 | +7.41% | 87,200 | 162億6849万 | +8.57% | 16.33 | 1.01 |
| 03/28 | 1,888 | 1,990 | 1,887 | 1,958 | +1.56% | 35,900 | 151億4679万 | +2.09% | 15.2 | 0.94 |
| 03/27 | 1,950 | 1,973 | 1,928 | 1,928 | -1.13% | 21,000 | 149億1471万 | +1.21% | 14.97 | 0.93 |
| 03/26 | 1,998 | 1,998 | 1,941 | 1,950 | -1.76% | 40,400 | 150億8490万 | +2.96% | 15.14 | 0.94 |
| 03/25 | 2,030 | 2,067 | 1,977 | 1,985 | -3.45% | 51,600 | 153億5566万 | +5.31% | 15.41 | 0.96 |
| 03/22 | 2,106 | 2,119 | 2,041 | 2,056 | -2.7% | 30,500 | 159億490万 | +9.77% | 15.96 | 0.99 |
| 03/21 | 2,056 | 2,131 | 2,025 | 2,113 | +3.68% | 47,600 | 163億4584万 | +14.15% | 16.41 | 1.02 |
| 03/19 | 2,090 | 2,090 | 2,020 | 2,038 | -2.53% | 57,600 | 157億6566万 | +11.86% | 15.82 | 0.98 |
| 03/18 | 2,105 | 2,135 | 2,061 | 2,091 | -2.97% | 75,100 | 161億7566万 | +16.49% | 16.24 | 1.01 |
| 03/15 | 1,995 | 2,155 | 1,981 | 2,155 | +7.48% | 88,600 | 166億7075万 | +22.1% | 16.73 | 1.04 |
| 03/14 | 2,036 | 2,058 | 1,998 | 2,005 | -2.34% | 34,300 | 155億1037万 | +15.63% | 15.57 | 0.96 |
| 03/13 | 2,078 | 2,126 | 2,000 | 2,053 | +0.83% | 86,100 | 158億8169万 | +20.2% | 15.94 | 0.99 |
| 03/12 | 1,940 | 2,050 | 1,922 | 2,036 | +3.56% | 88,100 | 157億5018万 | +21.19% | 15.81 | 0.98 |
| 03/11 | 2,062 | 2,098 | 1,953 | 1,966 | -6.91% | 121,600 | 152億867万 | +19.01% | 15.27 | 0.95 |
| 03/08 | 2,053 | 2,189 | 2,040 | 2,112 | +5.44% | 193,400 | 163億3811万 | +29.73% | 16.4 | 1.02 |
| 03/07 | 2,049 | 2,128 | 1,991 | 2,003 | +1.73% | 183,400 | 154億9490万 | +25.34% | 15.55 | 0.96 |
| 03/06 | 1,852 | 1,969 | 1,852 | 1,969 | +4.62% | 71,900 | 152億3188万 | +25.17% | 15.29 | 0.95 |
| 03/05 | 1,864 | 1,970 | 1,828 | 1,882 | +1.78% | 170,500 | 145億5886万 | +21.5% | 14.61 | 0.91 |
| 03/04 | 1,671 | 1,985 | 1,670 | 1,849 | +11.12% | 447,700 | 143億358万 | +21.01% | 14.36 | 0.89 |
| 03/01 | 1,675 | 1,689 | 1,651 | 1,664 | -0.66% | 20,600 | 128億7245万 | +10.27% | 12.92 | 0.8 |
| 02/29 | 1,701 | 1,701 | 1,657 | 1,675 | -2.45% | 36,200 | 129億5754万 | +11.97% | 13.01 | 0.81 |
| 02/28 | 1,702 | 1,725 | 1,702 | 1,717 | +0.59% | 12,400 | 132億8245万 | +15.94% | 13.33 | 0.83 |
| 02/27 | 1,700 | 1,730 | 1,690 | 1,707 | +0.53% | 30,600 | 132億509万 | +16.52% | 13.25 | 0.82 |
| 02/26 | 1,736 | 1,756 | 1,694 | 1,698 | -1.22% | 51,100 | 131億3547万 | +17.1% | 13.18 | 0.82 |
| 02/22 | 1,670 | 1,750 | 1,670 | 1,719 | +5.27% | 103,300 | 132億9792万 | +20.04% | 13.35 | 0.83 |
| 02/21 | 1,649 | 1,663 | 1,625 | 1,633 | +0.25% | 42,400 | 126億3264万 | +15.49% | 12.68 | 0.79 |
| 02/20 | 1,648 | 1,709 | 1,615 | 1,629 | -1.57% | 96,700 | 126億169万 | +16.36% | 12.65 | 0.78 |
| 02/19 | 1,716 | 1,716 | 1,655 | 1,655 | -2.88% | 66,400 | 128億283万 | +19.41% | 12.85 | 0.8 |
| 02/16 | 1,725 | 1,755 | 1,653 | 1,704 | +0.29% | 176,100 | 131億8188万 | +24.29% | 13.23 | 0.82 |
| 02/15 | 1,522 | 1,787 | 1,500 | 1,699 | +13.87% | 468,000 | 131億4320万 | +25.48% | 13.19 | 0.82 |
| 02/14 | 1,540 | 1,581 | 1,480 | 1,492 | +6.72% | 182,000 | 115億4188万 | +11.51% | 11.59 | 0.72 |
| 02/13 | 1,353 | 1,398 | 1,350 | 1,398 | +3.25% | 53,000 | 108億1471万 | +5.19% | 10.86 | 0.67 |
| 02/09 | 1,369 | 1,379 | 1,354 | 1,354 | -0.51% | 12,100 | 104億7433万 | +2.19% | 10.51 | 0.65 |
| 02/08 | 1,373 | 1,380 | 1,355 | 1,361 | -0.44% | 9,800 | 105億2849万 | +2.95% | 10.57 | 0.65 |
| 02/07 | 1,356 | 1,370 | 1,347 | 1,367 | +0.81% | 17,700 | 105億7490万 | +3.72% | 10.61 | 0.66 |
| 02/06 | 1,350 | 1,368 | 1,347 | 1,356 | +0.59% | 16,000 | 104億8981万 | +3.27% | 10.53 | 0.65 |
| 02/05 | 1,345 | 1,359 | 1,340 | 1,348 | +0.45% | 16,900 | 104億2792万 | +2.9% | 10.47 | 0.65 |
| 02/02 | 1,355 | 1,363 | 1,341 | 1,342 | -1.4% | 6,800 | 103億8150万 | +2.68% | 10.42 | 0.65 |
| 02/01 | 1,361 | 1,368 | 1,333 | 1,361 | -0.87% | 18,300 | 105億2849万 | +4.37% | 10.57 | 0.65 |
| 01/31 | 1,365 | 1,379 | 1,362 | 1,373 | +0.66% | 13,500 | 106億2132万 | +5.62% | 10.66 | 0.66 |
| 01/30 | 1,370 | 1,385 | 1,356 | 1,364 | -0.58% | 12,400 | 105億5169万 | +5.41% | 10.59 | 0.66 |
| 01/29 | 1,389 | 1,389 | 1,356 | 1,372 | +0.07% | 11,600 | 106億1358万 | +6.44% | 10.65 | 0.66 |
| 01/26 | 1,350 | 1,395 | 1,350 | 1,371 | +0.22% | 30,100 | 106億584万 | +6.78% | 10.65 | 0.66 |
| 01/25 | 1,339 | 1,380 | 1,325 | 1,368 | +3.25% | 39,900 | 105億8264万 | +7.13% | 10.62 | 0.66 |
| 01/24 | 1,320 | 1,325 | 1,305 | 1,325 | +1.61% | 30,700 | 102億4999万 | +4.17% | 10.29 | 0.64 |
| 01/23 | 1,340 | 1,340 | 1,300 | 1,304 | -2.25% | 23,900 | 100億8754万 | +2.84% | 10.13 | 0.63 |
| 01/22 | 1,339 | 1,339 | 1,320 | 1,334 | +1.75% | 26,100 | 103億1962万 | +5.45% | 10.36 | 0.64 |
| 01/19 | 1,285 | 1,314 | 1,279 | 1,311 | +3.15% | 32,200 | 101億4169万 | +3.88% | 10.18 | 0.63 |
| 01/18 | 1,265 | 1,286 | 1,265 | 1,271 | +0.47% | 9,900 | 98億3226万 | +0.95% | 9.87 | 0.61 |
| 01/17 | 1,277 | 1,294 | 1,251 | 1,265 | -1.25% | 10,200 | 97億8584万 | +0.64% | 9.82 | 0.61 |
| 01/16 | 1,285 | 1,295 | 1,281 | 1,281 | 0% | 8,400 | 99億962万 | +1.91% | 9.95 | 0.62 |
| 01/15 | 1,275 | 1,295 | 1,274 | 1,281 | +0.71% | 10,000 | 99億962万 | +1.91% | 9.95 | 0.62 |
| 01/12 | 1,287 | 1,287 | 1,251 | 1,272 | -0.86% | 13,900 | 98億3999万 | +1.27% | 9.88 | 0.61 |
| 01/11 | 1,285 | 1,299 | 1,282 | 1,283 | -0.16% | 8,700 | 99億2509万 | +2.15% | 9.96 | 0.62 |
| 01/10 | 1,282 | 1,290 | 1,282 | 1,285 | +0.23% | 9,400 | 99億4056万 | +2.39% | 9.98 | 0.62 |
| 01/09 | 1,285 | 1,296 | 1,278 | 1,282 | -0.23% | 22,200 | 99億1735万 | +2.15% | 9.95 | 0.62 |
| 01/05 | 1,287 | 1,287 | 1,267 | 1,285 | +0.23% | 5,900 | 99億4056万 | +2.39% | 9.98 | 0.62 |
| 01/04 | 1,265 | 1,292 | 1,265 | 1,282 | +1.75% | 16,300 | 99億1735万 | +2.15% | 9.95 | 0.62 |
| 2023 | ||||||||||
| 12/29 | 1,264 | 1,267 | 1,260 | 1,260 | +0.16% | 4,400 | 97億4716万 | +0.48% | 9.78 | 0.61 |
| 12/28 | 1,272 | 1,272 | 1,255 | 1,258 | -1.1% | 8,600 | 97億3169万 | +0.16% | 9.77 | 0.61 |
| 12/27 | 1,274 | 1,274 | 1,261 | 1,272 | +0.08% | 5,100 | 98億3999万 | +1.19% | 9.88 | 0.61 |
| 12/26 | 1,262 | 1,271 | 1,262 | 1,271 | +0.55% | 3,000 | 98億3226万 | +1.11% | 9.87 | 0.61 |
| 12/25 | 1,293 | 1,293 | 1,253 | 1,264 | +0.16% | 16,100 | 97億7811万 | +0.56% | 9.81 | 0.61 |
| 12/22 | 1,238 | 1,262 | 1,238 | 1,262 | +2.19% | 8,500 | 97億6264万 | +0.32% | 9.8 | 0.61 |
| 12/21 | 1,230 | 1,253 | 1,230 | 1,235 | -0.4% | 12,200 | 95億5377万 | -1.75% | 9.59 | 0.59 |
| 12/20 | 1,234 | 1,244 | 1,232 | 1,240 | +0.65% | 6,400 | 95億9245万 | -1.35% | 9.63 | 0.6 |
| 12/19 | 1,213 | 1,232 | 1,213 | 1,232 | +1.57% | 3,300 | 95億3056万 | -1.99% | 9.57 | 0.59 |
| 12/18 | 1,224 | 1,234 | 1,213 | 1,213 | -1.3% | 11,600 | 93億8358万 | -3.5% | 9.42 | 0.58 |
| 12/15 | 1,213 | 1,230 | 1,213 | 1,229 | +0.74% | 10,600 | 95億735万 | -2.23% | 9.54 | 0.59 |
| 12/14 | 1,235 | 1,238 | 1,219 | 1,220 | -2.01% | 14,600 | 94億3773万 | -3.02% | 9.47 | 0.59 |
| 12/13 | 1,240 | 1,245 | 1,229 | 1,245 | +0.08% | 7,900 | 96億3113万 | -0.95% | 9.67 | 0.6 |
| 12/12 | 1,247 | 1,249 | 1,228 | 1,244 | 0% | 7,300 | 96億2339万 | -1.03% | 9.66 | 0.6 |
| 12/11 | 1,228 | 1,250 | 1,228 | 1,244 | +1.3% | 10,000 | 96億2339万 | -1.11% | 9.66 | 0.6 |
| 12/08 | 1,249 | 1,251 | 1,226 | 1,228 | -1.84% | 34,900 | 94億9962万 | -2.38% | 9.54 | 0.59 |
| 12/07 | 1,262 | 1,274 | 1,251 | 1,251 | -2.04% | 3,600 | 96億7754万 | -0.56% | 9.71 | 0.6 |
| 12/06 | 1,255 | 1,277 | 1,255 | 1,277 | +1.83% | 8,900 | 98億7867万 | +1.59% | 9.92 | 0.61 |
| 12/05 | 1,267 | 1,269 | 1,252 | 1,254 | -1.42% | 2,700 | 97億75万 | -0.08% | 9.74 | 0.6 |
| 12/04 | 1,269 | 1,278 | 1,252 | 1,272 | +0.24% | 13,600 | 98億3999万 | +1.44% | 9.88 | 0.61 |
| 12/01 | 1,288 | 1,289 | 1,269 | 1,269 | -1.4% | 7,300 | 98億1679万 | +1.36% | 9.85 | 0.61 |
| 11/30 | 1,280 | 1,287 | 1,271 | 1,287 | +0.7% | 6,700 | 99億5603万 | +2.88% | 9.99 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 895 7/24 7/6 | 557 12/30 | 13,400 8/28 | 赤字 | 赤字 | 0.83 | 0.52 | - | - | 赤字 3/31 |
| 2011年 3月期 | 700 1/14 | 375 3/17 | 9,800 3/9 | 19.91 | 10.67 | 0.64 | 0.34 | 64億4367万 | 34億5196万 | 13.63倍 3/31 |
| 2012年 3月期 | 540 1/10 | 422 6/16 | 10,900 7/7 | 19.81 | 15.48 | 0.48 | 0.38 | 49億7083万 | 38億8461万 | 18.34倍 3/30 |
| 2013年 3月期 | 650 2/13 | 480 11/26 | 11,700 1/7 | 11.5 | 8.49 | 0.55 | 0.4 | 59億8341万 | 44億1851万 | 10.61倍 3/29 |
| 2014年 3月期 | 817 10/28 | 579 9/2 | 159,000 10/25 | 16.21 | 11.49 | 0.55 | 0.39 | 75億2068万 | 53億2983万 | 14.5倍 3/31 |
| 2015年 3月期 | 750 7/16 7/15 他2件 | 640 5/20 | 37,000 12/8 | 585.94 | 500 | 0.49 | 0.42 | 69億393万 | 58億9135万 | 538.28倍 3/31 |
| 2016年 3月期 | 798 5/19 | 528 2/12 | 35,100 5/19 | 12.13 | 8.02 | 0.51 | 0.34 | 73億4578万 | 48億6037万 | 8.48倍 3/31 |
| 2017年 3月期 | 700 3/15 | 530 4/4 | 34,900 11/14 | 13.89 | 10.52 | 0.44 | 0.33 | 58億1367万 | 48億7878万 | 13.42倍 3/31 |
| 2018年 3月期 | 1,480 1/17 | 641 4/13 4/12 他2件 | 675,100 10/30 | 21.21 | 9.18 | 0.88 | 0.38 | 122億9176万 | 53億2366万 | 16.25倍 3/30 |
| 2019年 3月期 | 1,380 5/17 | 641 12/25 | 158,000 5/17 | 20.89 | 9.7 | 0.82 | 0.38 | 114億6124万 | 53億2366万 | 13.52倍 3/29 |
| 2020年 3月期 | 1,297 12/17 | 587 3/19 | 135,900 12/16 | 12.17 | 5.51 | 0.74 | 0.33 | 107億7190万 | 48億7518万 | 6.05倍 3/31 |
| 2021年 3月期 | 1,030 3/11 | 605 4/6 | 532,400 3/8 | 17.44 | 10.24 | 0.56 | 0.33 | 85億5440万 | 50億2467万 | 16.15倍 3/31 |
| 2022年 3月期 | 1,183 4/12 | 802 3/9 | 451,200 4/12 | 21.35 | 14.47 | 0.63 | 0.43 | 98億2510万 | 66億6080万 | 15.94倍 3/31 |
| 2023年 3月期 | 1,088 8/23 | 800 5/12 | 137,300 8/23 | 9.27 | 6.81 | 0.55 | 0.4 | 90億3611万 | 66億4419万 | 8.67倍 3/31 |
| 最新 | 1,817 2024/4/26 | 32,300 | 14.11 予想 | 0.87 実績 | 140億5603万 | - | ||||