| 2024 |
| 09/19 | 1,373 | 1,388 | 1,372 | 1,376 | +0.58% | 5,500 | 106億6421万 | -2.13% |
| 09/18 | 1,374 | 1,374 | 1,342 | 1,368 | +1.26% | 3,100 | 106億221万 | -2.7% |
| 09/17 | 1,408 | 1,408 | 1,341 | 1,351 | -3.64% | 11,700 | 104億7046万 | -3.91% |
| 09/13 | 1,400 | 1,402 | 1,370 | 1,402 | +0.5% | 4,100 | 108億6572万 | +0.29% |
| 09/12 | 1,409 | 1,409 | 1,378 | 1,395 | +2.65% | 3,400 | 108億1147万 | +0.5% |
| 09/11 | 1,393 | 1,410 | 1,340 | 1,359 | -3.62% | 11,900 | 105億3246万 | -1.31% |
| 09/10 | 1,415 | 1,425 | 1,395 | 1,410 | +1.81% | 7,100 | 109億2772万 | +3.3% |
| 09/09 | 1,352 | 1,400 | 1,343 | 1,385 | -1.35% | 11,200 | 107億3397万 | +2.67% |
| 09/06 | 1,436 | 1,436 | 1,404 | 1,404 | -1.4% | 9,700 | 108億8122万 | +4.39% |
| 09/05 | 1,430 | 1,450 | 1,414 | 1,424 | -1.11% | 11,300 | 110億3622万 | +6.03% |
| 09/04 | 1,449 | 1,469 | 1,422 | 1,440 | -4.32% | 19,900 | 111億6022万 | +7.3% |
| 09/03 | 1,488 | 1,524 | 1,481 | 1,505 | +3.22% | 20,200 | 116億6398万 | +12.31% |
| 09/02 | 1,455 | 1,468 | 1,438 | 1,458 | +0.48% | 12,300 | 112億9973万 | +9.13% |
| 08/30 | 1,439 | 1,452 | 1,439 | 1,451 | +0.9% | 4,300 | 112億4548万 | +8.85% |
| 08/29 | 1,436 | 1,443 | 1,416 | 1,438 | +0.14% | 6,900 | 111億4472万 | +8.12% |
| 08/28 | 1,425 | 1,444 | 1,411 | 1,436 | +0.84% | 8,700 | 111億2922万 | +7.97% |
| 08/27 | 1,414 | 1,441 | 1,400 | 1,424 | +1.57% | 7,400 | 110億3622万 | +7.15% |
| 08/26 | 1,400 | 1,405 | 1,386 | 1,402 | +0.94% | 4,000 | 108億6572万 | +5.49% |
| 08/23 | 1,405 | 1,405 | 1,380 | 1,389 | -0.93% | 6,600 | 107億6497万 | +4.28% |
| 08/22 | 1,406 | 1,406 | 1,381 | 1,402 | -0.28% | 5,300 | 108億6572万 | +5.02% |
| 08/21 | 1,410 | 1,410 | 1,389 | 1,406 | +0.36% | 7,100 | 108億7660万 | +5% |
| 08/20 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 08/20 | 1,375 | 1,404 | 1,375 | 1,401 | +2.71% | 10,100 | 108億3792万 | +4.4% |
| 08/19 | 1,396 | 1,425 | 1,352 | 1,364 | -3.67% | 14,500 | 105億5169万 | +1.34% |
| 08/16 | 1,377 | 1,421 | 1,361 | 1,416 | +5.04% | 40,800 | 109億5396万 | +4.73% |
| 08/15 | 1,370 | 1,371 | 1,347 | 1,348 | -1.75% | 8,400 | 104億2792万 | -0.59% |
| 08/14 | 1,387 | 1,387 | 1,344 | 1,372 | 0% | 22,800 | 106億1358万 | +0.59% |
| 08/13 | 1,303 | 1,423 | 1,295 | 1,372 | +18.99% | 110,300 | 106億1358万 | +0.22% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）15:30 期末配当予想の修正(増配)に関するお知らせ |
| 08/09 | （IR情報）15:30 2025年3月期第2四半期累計期間及び通期の連結業績予想の修正(上方)に関するお知らせ |
| 08/09 | 1,152 | 1,215 | 1,125 | 1,153 | +1.68% | 14,800 | 89億1943万 | -16.08% |
| 08/08 | 1,132 | 1,152 | 1,111 | 1,134 | -0.53% | 9,100 | 87億7245万 | -18.3% |
| 08/07 | 1,076 | 1,150 | 1,073 | 1,140 | +7.45% | 40,200 | 88億1886万 | -18.75% |
| 08/06 | 1,052 | 1,100 | 1,050 | 1,061 | +5.89% | 49,900 | 82億773万 | -25.18% |
| 08/05 | 1,246 | 1,246 | 995 | 1,002 | -22.2% | 118,700 | 77億5132万 | -30.17% |
| 08/02 | 1,347 | 1,347 | 1,288 | 1,288 | -5.22% | 44,300 | 99億6377万 | -11.48% |
| 08/01 | 1,397 | 1,399 | 1,356 | 1,359 | -2.72% | 15,700 | 105億1301万 | -7.17% |
| 07/31 | 1,386 | 1,404 | 1,370 | 1,397 | +0.43% | 9,300 | 108億698万 | -4.84% |
| 07/30 | 1,398 | 1,400 | 1,387 | 1,391 | -1.14% | 4,100 | 107億6056万 | -5.31% |
| 07/29 | 1,398 | 1,407 | 1,388 | 1,407 | +2.33% | 3,500 | 108億8433万 | -4.35% |
| 07/26 | 1,350 | 1,403 | 1,350 | 1,375 | -0.22% | 17,200 | 106億3679万 | -6.53% |
| 07/25 | 1,425 | 1,425 | 1,365 | 1,378 | -3.43% | 30,800 | 106億5999万 | -6.45% |
| 07/24 | 1,427 | 1,430 | 1,405 | 1,427 | 0% | 5,000 | 110億3905万 | -3.25% |
| 07/23 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 07/23 | 1,443 | 1,445 | 1,423 | 1,427 | +0.21% | 5,100 | 110億3905万 | -3.25% |
| 07/22 | 1,451 | 1,454 | 1,400 | 1,424 | -2.6% | 42,800 | 110億1584万 | -3.46% |
| 07/19 | 1,474 | 1,474 | 1,451 | 1,462 | -0.81% | 9,000 | 113億981万 | -0.95% |
| 07/18 | 1,490 | 1,493 | 1,472 | 1,474 | -1.07% | 17,100 | 114億264万 | 0% |
| 07/17 | 1,490 | 1,503 | 1,477 | 1,490 | +0.54% | 12,700 | 115億2641万 | +1.22% |
| 07/16 | 1,513 | 1,517 | 1,475 | 1,482 | -1.85% | 14,200 | 114億6452万 | +0.75% |
| 07/12 | 1,510 | 1,523 | 1,487 | 1,510 | -0.07% | 15,500 | 116億8113万 | +2.72% |
| 07/11 | 1,538 | 1,538 | 1,506 | 1,511 | -0.79% | 13,200 | 116億8886万 | +3% |
| 07/10 | 1,558 | 1,574 | 1,508 | 1,523 | -1.49% | 24,400 | 117億8169万 | +4.03% |
| 07/09 | 1,500 | 1,556 | 1,500 | 1,546 | +3.76% | 41,200 | 119億5962万 | +5.75% |
| 07/08 | 1,510 | 1,515 | 1,486 | 1,490 | -1.26% | 33,000 | 115億2641万 | +2.05% |
| 07/05 | 1,495 | 1,520 | 1,488 | 1,509 | +0.73% | 15,100 | 116億7339万 | +3.36% |
| 07/04 | 1,507 | 1,515 | 1,491 | 1,498 | -0.53% | 9,400 | 115億8830万 | +2.6% |
| 07/03 | 1,515 | 1,526 | 1,505 | 1,506 | -0.53% | 10,300 | 116億5018万 | +3.29% |
| 07/02 | 1,513 | 1,514 | 1,496 | 1,514 | +1.2% | 4,800 | 117億1207万 | +3.91% |
| 07/01 | 1,512 | 1,549 | 1,482 | 1,496 | +0.13% | 22,500 | 115億7283万 | +2.61% |
| 06/28 | 1,510 | 1,512 | 1,483 | 1,494 | -1.45% | 16,400 | 115億5735万 | +2.33% |
| 06/27 | 1,449 | 1,520 | 1,449 | 1,516 | +5.13% | 21,300 | 117億2754万 | +3.84% |
| 06/26 | 1,432 | 1,451 | 1,415 | 1,442 | +0.49% | 11,400 | 111億5509万 | -1.23% |
| 06/25 | 1,448 | 1,448 | 1,429 | 1,435 | +0.35% | 14,000 | 111億94万 | -1.85% |
| 06/24 | 1,447 | 1,447 | 1,420 | 1,430 | +0.21% | 22,100 | 110億6226万 | -2.46% |
| 06/21 | 1,421 | 1,428 | 1,418 | 1,427 | +0.42% | 2,900 | 110億3905万 | -2.93% |
| 06/20 | 1,423 | 1,429 | 1,419 | 1,421 | -0.21% | 800 | 109億9264万 | -3.6% |
| 06/19 | 1,434 | 1,444 | 1,411 | 1,424 | -0.21% | 5,900 | 110億1584万 | -3.65% |
| 06/18 | 1,426 | 1,428 | 1,415 | 1,427 | -0.14% | 11,800 | 110億3905万 | -3.71% |
| 06/17 | 1,455 | 1,455 | 1,406 | 1,429 | -0.69% | 11,600 | 110億5452万 | -4.67% |
| 06/14 | 1,406 | 1,454 | 1,406 | 1,439 | +1.98% | 29,100 | 111億3188万 | -5.27% |
| 06/13 | 1,446 | 1,446 | 1,405 | 1,411 | -2.01% | 17,900 | 109億1528万 | -8.26% |
| 06/12 | 1,450 | 1,452 | 1,440 | 1,440 | -0.48% | 6,000 | 111億3962万 | -7.57% |
| 06/11 | 1,456 | 1,464 | 1,444 | 1,447 | -1.09% | 21,100 | 111億9377万 | -8.24% |
| 06/10 | 1,426 | 1,463 | 1,426 | 1,463 | +2.02% | 8,600 | 113億1754万 | -8.45% |
| 06/07 | 1,450 | 1,450 | 1,434 | 1,434 | -1.17% | 16,400 | 110億9320万 | -11.15% |
| 06/06 | 1,472 | 1,473 | 1,442 | 1,451 | -0.62% | 13,200 | 112億2471万 | -11.04% |
| 06/05 | 1,484 | 1,485 | 1,460 | 1,460 | -1.68% | 15,800 | 112億9433万 | -11.3% |
| 06/04 | 1,500 | 1,500 | 1,485 | 1,485 | -1.33% | 4,700 | 114億8773万 | -10.54% |
| 06/03 | 1,500 | 1,511 | 1,475 | 1,505 | +0.67% | 19,300 | 116億4245万 | -10.1% |
| 05/31 | 1,478 | 1,495 | 1,460 | 1,495 | +2.75% | 10,000 | 115億6509万 | -11.59% |
| 05/30 | 1,458 | 1,475 | 1,447 | 1,455 | -2.22% | 28,500 | 112億5566万 | -14.76% |
| 05/29 | 1,536 | 1,536 | 1,481 | 1,488 | -3.88% | 24,200 | 115億1094万 | -13.74% |
| 05/28 | 1,526 | 1,557 | 1,525 | 1,548 | +0.32% | 47,200 | 119億7509万 | -11.19% |
| 05/27 | （IR情報）16:00 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/27 | （IR情報）16:00 報告セグメントの一部変更に関するお知らせ |
| 05/27 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/27 | （IR情報）16:00 会計監査人の異動に関するお知らせ |
| 05/27 | 1,494 | 1,543 | 1,494 | 1,543 | +4.12% | 21,200 | 119億3641万 | -12.38% |
| 05/24 | 1,494 | 1,500 | 1,470 | 1,482 | -2.31% | 29,600 | 114億6452万 | -16.69% |
| 05/23 | 1,494 | 1,520 | 1,478 | 1,517 | +1.54% | 21,300 | 117億3528万 | -15.63% |
| 05/22 | 1,531 | 1,531 | 1,494 | 1,494 | -2.48% | 37,500 | 115億5735万 | -17.87% |
| 05/21 | 1,575 | 1,583 | 1,532 | 1,532 | -0.84% | 17,500 | 118億5132万 | -16.74% |
| 05/20 | 1,525 | 1,585 | 1,516 | 1,545 | +1.31% | 26,300 | 119億5188万 | -16.89% |
| 05/17 | 1,535 | 1,541 | 1,508 | 1,525 | +0.39% | 15,300 | 117億9716万 | -18.8% |
| 05/16 | 1,525 | 1,571 | 1,504 | 1,519 | -0.33% | 56,500 | 117億5075万 | -19.97% |
| 05/15 | 1,575 | 1,640 | 1,523 | 1,524 | -17.84% | 237,300 | 117億8943万 | -20.54% |
| 05/14 | （IR情報）15:30 2024年3月期期末配当予想の修正(増配)に関するお知らせ |
| 05/14 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,929 | 1,946 | 1,823 | 1,855 | -3.34% | 78,700 | 143億4999万 | -4.18% |
| 05/13 | 1,901 | 1,940 | 1,842 | 1,919 | +0.58% | 55,300 | 148億4509万 | -1.34% |
| 05/10 | 1,934 | 1,934 | 1,879 | 1,908 | +0.05% | 21,500 | 147億5999万 | -2.3% |
| 05/09 | 1,936 | 1,968 | 1,901 | 1,907 | -1.09% | 28,100 | 147億5226万 | -2.85% |
| 05/08 | 1,961 | 1,974 | 1,926 | 1,928 | -1.73% | 14,700 | 149億1471万 | -2.13% |
| 05/07 | 1,879 | 1,988 | 1,879 | 1,962 | +5.48% | 58,600 | 151億7773万 | -0.76% |
| 05/02 | 1,860 | 1,880 | 1,841 | 1,860 | -0.21% | 16,800 | 143億8867万 | -5.92% |
| 05/01 | 1,819 | 1,871 | 1,809 | 1,864 | +2.14% | 21,100 | 144億1962万 | -5.86% |
| 04/30 | 1,817 | 1,845 | 1,809 | 1,825 | +0.44% | 33,400 | 141億1792万 | -7.97% |
| 04/26 | 1,829 | 1,840 | 1,801 | 1,817 | -1.14% | 32,300 | 140億5603万 | -8.69% |
| 04/25 | 1,900 | 1,900 | 1,837 | 1,838 | -4.67% | 35,400 | 142億1849万 | -8.05% |
