時価総額

2015/08/21～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31280280280280+4.87%1,00011億7370万+3.7%-0.35
03/292672672672670%50,00011億1921万-1.48%-0.33
03/25267267267267+3.09%1,00011億1921万-2.2%-0.33
03/242592592592590%2,00010億8567万-5.47%-0.32
03/222592592592590%71,00010億8567万-6.16%-0.32
03/18259259259259+0.39%2,00010億8567万-6.83%-0.32
03/16258258258258-3.01%1,00010億8148万-7.86%-0.32
03/14266266266266+2.31%1,00011億1501万-5.34%-0.33
03/11260260260260-2.62%21,00010億8986万-7.8%-0.32
03/102672672672670%2,00011億1921万-5.99%-0.33
03/082672672672670%2,00011億1921万-6.32%-0.33
03/07267267267267+0.38%1,00011億1921万-6.97%-0.33
03/03266266266266-2.92%4,00011億1501万-7.64%-0.33
02/29274274274274+2.24%1,00011億4855万-5.52%-0.34
02/26268268268268+3.08%1,00011億2340万-7.9%-0.33
02/23260260260260-5.8%1,00010億8986万-10.96%-0.32
02/12276276276276+2.22%1,00011億5693万-6.12%-0.34
02/10271271270270-0.37%19,00011億3178万-8.47%-0.33
02/04271271271271-0.37%1,00011億3597万-8.45%-0.34
02/03271272271272-1.81%3,00011億4016万-8.72%-0.34
02/01277277277277-2.81%1,00011億6112万-7.36%-0.34
01/27280285280285+1.79%2,00011億9466万-5.32%-0.35
01/26280280280280-3.45%2,00011億7370万-7.28%-0.35
01/25290290290290-0.68%1,00012億1562万-4.29%-0.36
01/14292292292292-3.63%1,00012億2400万-3.95%-0.36
01/12303303303303-0.98%3,00012億7011万-0.66%-0.38
01/073063063063060%1,00012億8269万+0.66%-0.38
01/063063063063060%1,00012億8269万+0.66%-0.38
01/053063063063060%1,00012億8269万+0.99%-0.38
2015
12/30306306306306+0.66%1,00012億8269万+1.32%-0.38
12/29304304304304+2.01%1,00012億7430万+0.66%-0.38
12/28298298298298+2.41%1,00012億4915万-1.32%-0.37
12/25295295290291-2.35%14,00012億1981万-3.64%-0.36
12/24292298292298-1.65%2,00012億4915万-1.65%-0.37
12/22303303299303+1%58,00012億7011万0%-0.38
12/21300300300300-0.66%3,00012億5754万-1.32%-0.37
12/183023063023020%5,00012億6592万-0.98%-0.37
12/17302302302302-0.98%1,00012億6592万-1.31%-0.37
12/16305305305305+0.99%1,00012億7849万-0.65%-0.38
12/103053103023020%3,00012億6592万-1.95%-0.37
12/09302302302302+1%1,00012億6592万-2.58%-0.37
12/08299299299299-2.29%44,00012億5334万-3.86%-0.37
12/07306306306306-0.97%1,00012億8269万-2.24%-0.38
12/043093093093090%1,00012億9526万-1.9%-0.38
12/03309309309309-0.96%1,00012億9526万-2.52%-0.38
12/02315315312312-1.89%3,00013億784万-1.89%-0.39
12/01322322318318+1.27%55,00013億3299万-0.31%-0.39
11/30314314314314+0.96%23,00013億1622万-1.88%-0.39
11/27311311311311+1.97%32,00013億365万-3.42%-0.39
11/26295305295305+3.39%4,00012億7849万-5.57%-0.38
11/25295295295295+1.37%2,00012億3658万-8.95%-0.37
11/24291291291291+0.34%1,00012億1981万-10.74%-0.36
11/20281290281290+1.05%10,00012億1562万-11.59%-0.36
11/19287288287287-2.05%7,00012億304万-13.03%-0.36
11/18295298293293-2.33%7,00012億2819万-12.01%-0.36
11/17304304300300-1.96%3,00012億5754万-10.18%-0.37
11/16306306306306-0.33%3,00012億8269万-8.93%-0.38
11/13307307307307-2.23%4,00012億8688万-9.17%-0.38
11/12314314314314-1.88%1,00013億1622万-7.37%-0.39
11/11313320313320-0.31%6,00013億4137万-5.88%-0.4
11/10326326321321-1.53%7,00013億4556万-5.87%-0.4
11/09327327326326-1.81%2,00013億6652万-4.68%-0.4
11/06332332332332-1.78%1,00013億9167万-3.21%-0.41
11/05330338330338+1.5%3,00014億1682万-1.46%-0.42
11/04335335327333-3.76%4,00013億9586万-2.92%-0.41
10/28340346340346+0.87%23,00014億5036万+0.58%-0.43
10/27343343343343-2%1,00014億3778万-0.29%-0.43
10/26344350344350-0.57%4,00014億6713万+1.74%-0.43
10/22340352340352+3.53%14,00014億7551万+2.33%-0.44
10/21341341340340-2.3%12,00014億2521万-0.87%-0.42
10/20341348341348+0.87%22,00014億5874万+1.16%-0.43
10/16340345336345-0.86%4,00014億4617万+0.58%-0.43
10/13340348340348+2.35%5,00014億5874万+1.46%-0.43
10/093403403403400%1,00014億2521万-0.87%-0.42
10/08340340340340-0.29%1,00014億2521万-1.16%-0.42
10/07339345339341+0.59%6,00014億2940万-0.87%-0.42
10/06338339338339-3.97%2,00014億2102万-2.02%-0.42
10/02337353337353+4.44%3,00014億7970万+1.73%-0.44
09/30338338338338+2.42%1,00014億1682万-2.87%-0.42
09/29330330330330-5.71%4,00013億8329万-5.71%-0.41
09/24345350345350+0.29%2,00014億6713万-0.28%-0.43
09/18335349335349+4.18%12,00014億6293万-1.13%-0.43
09/17343343335335-2.33%2,00014億425万-5.37%-0.42
09/15343343343343-0.87%1,00014億3778万-3.65%-0.43
09/14346346346346-1.14%1,00014億5036万-3.35%-0.43
09/10342350342350+2.34%3,00014億6713万-2.78%-0.43
09/09342342342342+2.4%5,00014億3359万-5.79%-0.42
09/08345350334334-3.19%24,00014億6万-8.49%-0.41
09/07345345345345-0.29%1,00014億4617万-6.25%-0.43
09/043463463463460%1,00014億5036万-6.49%-0.43
09/033463463463460%1,00014億5036万-6.99%-0.43
09/023463463463460%1,00014億5036万-7.49%-0.43
09/013463463463460%1,00014億5036万-7.98%-0.43
08/31346346346346-1.14%1,00014億5036万-8.22%-0.43
08/28343350343350+4.48%2,00014億6713万-7.65%-0.43
08/27324340324335+0.6%49,00014億425万-11.84%-0.42
08/26349349333333-4.58%7,00013億9586万-12.83%-0.41
08/25349349349349-2.79%2,00014億6293万-9.11%-0.43
08/243663663593590%3,00015億485万-6.75%-0.45
08/21375383359359-4.27%35,00015億485万-6.99%-0.45