6867 リーダー電子

6867
2019/12/11
時価
40億円
PER 予
7.42倍
2010年以降
赤字-44.29倍
(2010-2019年)
PBR
1.05倍
2010年以降
0.26-1.61倍
(2010-2019年)
配当 予
2.06%
ROE 予
14.1%
ROA 予
9.25%
資料
Link
CSV,JSON

時価総額

2010年3月31日
20億5398万
2011年3月28日
17億6474万
2012年3月28日
12億5754万
2013年3月29日
9億8507万
2014年3月28日
10億1918万
2015年3月31日
13億7199万
2016年3月31日
9億9004万
2017年3月31日
10億3921万
2018年3月30日
26億3267万
2019年3月29日
30億4528万

2019/07/17~2019/12/11

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/119769899699720%37,70040億8142万+6.93%7.421.05
12/10982995970972-0.92%27,40040億8142万+7.28%7.421.05
12/099851,009980981+0.31%28,10041億1921万+8.52%7.491.06
12/061,0071,007974978-2.78%31,90041億662万+8.55%7.471.05
12/051,0321,0349901,006+0.4%54,00042億2419万+11.78%7.681.08
12/049741,0149711,002+2.66%69,50042億739万+11.71%7.651.08
12/03925990904976+5.51%77,40040億9822万+9.17%7.451.05
12/02899935899925+2.21%44,20038億8407万+3.82%7.061
11/29903905889905+1.23%21,00038億9万+1.8%6.910.97
11/28895895888894+0.68%10,30037億5390万+0.56%6.830.96
11/27887890870888+0.68%11,90037億2871万-0.22%6.780.96
11/26886890878882+1.26%20,60037億351万-0.9%6.740.95
11/25876876845871+1.87%17,40036億5732万-1.91%6.650.94
11/22854863854855+0.47%8,20035億9014万-3.5%6.530.92
11/21868868846851-1.96%16,30035億7334万-3.84%6.50.92
11/20885904852868-3.13%22,00036億4473万-1.81%6.630.93
11/19909909894896+0.79%19,40037億6230万+1.7%6.840.97
11/18862891851889+4.96%16,50037億3291万+1.25%6.790.96
11/15825867820847+0.83%30,70035億5655万-3.42%6.470.91
11/14859867837840-3.23%23,30035億2716万-4.22%6.420.9
11/13883883864868-2.25%18,40036億4473万-1.14%6.630.93
11/12899899881888-0.22%24,10037億2871万+1.02%6.780.96
11/11888890883890+0.11%15,00037億3711万+1.37%6.80.96
11/088868948858890%12,60037億3291万+1.37%6.790.96
11/07895900881889-1.88%22,70037億3291万+1.37%6.790.96
11/06911911891906-0.55%17,90038億429万+3.42%6.920.98
11/05918936911911+0.11%22,10038億2528万+3.88%6.960.98
11/01912934890910-4.21%40,90038億2109万+3.76%6.950.98
10/31940960925950+1.39%47,90039億8905万+8.32%7.261.02
10/30914937893937+2.4%34,70039億3446万+7.09%7.161.01
10/29920920901915+0.55%15,40038億4208万+4.69%6.990.99
10/28913913895910+3.06%19,10038億2109万+4.24%6.950.98
10/25891892880883-0.79%11,30037億771万+1.61%6.740.95
10/24920922885890-3.16%21,30037億3711万+2.89%6.80.96
10/23947947893919+2.91%57,70038億5888万+6.74%7.020.99
10/21838927838893+7.2%55,40037億4970万+4.08%6.820.96
10/18836844832833+0.24%10,00034億9776万-2.57%6.360.9
10/17825846822831+1.09%15,00034億8936万-2.92%6.350.9
10/16832833820822+0.61%15,00034億5157万-4.08%6.280.89
10/15815835810817+0.86%19,40034億3058万-4.78%6.240.88
10/11824830810810-1.7%13,30034億119万-5.81%6.190.87
10/10847855823824-2.25%21,10034億5997万-4.52%6.290.89
10/09862862836843-2.2%11,80035億3975万-2.66%6.440.91
10/08865868845862-0.81%16,90036億1953万-0.35%6.580.93
10/07883896864869-1.47%22,30036億4893万+0.7%6.640.94
10/04857889850882+2.8%29,30037億351万+2.8%6.740.95
10/03860860843858-1.38%22,30036億274万+0.59%6.550.92
10/02877881861870-2.79%18,40036億5313万+2.59%6.640.94
10/01887898853895+2.64%20,90037億5810万+6.29%6.840.96
09/30934940857872-5.11%27,40036億6152万+4.43%6.660.94
09/27922944916919+0.55%17,90038億5888万+10.59%7.020.98
09/26901928901914+1.56%15,70038億3788万+10.39%6.980.98
09/25895922882900-0.44%23,10037億7910万+8.96%6.870.96
09/24911918881904-0.33%28,90037億9589万+9.58%6.90.96
09/20912912881907+0.78%42,40038億849万+10.21%6.930.97
09/19898949843900+12.22%134,70037億7910万+9.76%6.870.96
09/18781804781802+1.78%11,30033億6759万-1.96%6.130.86
09/17813813765788-1.25%18,40033億881万-4.02%6.020.84
09/13818826744798-3.39%34,60033億5080万-3.16%6.090.85
09/12840843824826-1.55%6,10034億6837万-0.24%6.310.88
09/11847847823839-1.64%8,70035億2296万+1.21%6.410.9
09/10858858845853-0.58%3,10035億8174万+3.02%6.520.91
09/09866866845858+1.78%7,40036億274万+3.62%6.550.92
09/06866870841843-2.66%10,90035億3975万+1.32%6.440.9
09/05887897865866-1.03%15,10036億3633万+3.22%6.610.92
09/04880890869875-2.23%18,50036億7412万+3.18%6.680.93
09/03824897824895+6.93%30,60037億5810万+4.56%6.840.96
09/02818848801837+5.02%23,60035億1456万-2.9%6.390.89
08/30770797757797+5.84%19,00033億4660万-8.39%6.090.85
08/29757757737753+0.53%14,80031億6184万-14.43%5.750.8
08/28738749737749+1.77%11,80031億4505万-15.94%5.720.8
08/27737739731736+1.24%10,10030億9046万-18.49%5.620.79
08/26719744700727+0.69%26,30030億5267万-20.55%5.550.78
08/23768768722722-4.87%44,00030億3167万-22.11%5.510.77
08/22817820735759-11.74%124,00031億8704万-19.08%5.80.81
08/21864870852860-0.92%5,00036億1114万-9.28%6.570.92
08/20885885861868+0.23%7,70036億4473万-9.21%6.630.93
08/19854870854866+2.24%9,60036億3633万-10.17%6.610.92
08/16827847822847+2.29%13,30035億5655万-12.95%6.470.9
08/15839840813828-4.28%22,60034億7677万-15.68%6.320.88
08/14866868840865-0.12%7,50036億3213万-12.8%6.610.92
08/138668748668660%7,80036億3633万-13.4%6.610.92
08/09892894865866-2.59%14,60036億3633万-14.17%6.610.92
08/08875891858889+4.47%20,20037億3291万-12.67%6.790.95
08/07858880834851+2.78%37,80035億7334万-17.14%6.50.91
08/06844849819828-3.83%59,90034億7677万-20.15%6.320.88
08/05939939841861-9.75%46,90036億1533万-18%6.580.92
08/021,0021,009950954-6.1%47,00040億584万-10.08%7.291.02
08/011,0191,0459931,016-5.84%45,40042億6618万-4.87%7.761.08
07/311,0701,0931,0551,079+0.94%46,50045億3072万+0.75%8.241.15
07/301,0351,0701,0351,069+2.1%17,00044億8103万-0.37%8.161.14
07/291,0421,0491,0411,047+0.48%8,90043億8881万-2.79%81.11
07/261,0481,0491,0351,042-0.38%9,10043億6785万-3.61%7.961.11
07/251,0271,0461,0261,046+0.67%6,20043億8462万-3.59%7.991.11
07/241,0351,0451,0321,039-0.1%4,90043億5528万-4.59%7.941.11
07/231,0301,0451,0231,040+0.97%12,10043億5947万-4.67%7.941.11
07/221,0391,0411,0111,030-0.96%3,20043億1755万-5.85%7.871.1
07/191,0001,0479971,040+5.05%17,00043億5947万-5.2%7.941.11
07/189871,006966990-2.65%20,50041億4988万-9.92%7.561.05
07/171,0401,0451,0051,017-4.15%15,90042億6306万-7.63%7.771.08

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
770
7/3
348
2/26
11,000
6/25
--20億5398万
3/31
2011年
3月期
570
4/26
352
3/17
11,000
7/1
23億8932万14億7551万17億6474万
3/28
2012年
3月期
440
4/5
292
3/13
19,000
3/12
18億4439万12億2400万12億5754万
3/28
2013年
3月期
300
4/10

4/4
235
3/29
32,000
2/20
12億5754万9億8507万9億8507万
3/29
2014年
3月期
280
1/21

1/20
212
2/4
48,000
1/21
11億7370万8億8866万10億1918万
3/28
2015年
3月期
433
3/17
228
5/20

5/19

他2件
218,000
8/25
18億1504万9億5573万13億7199万
3/31
2016年
3月期
476
4/28
258
3/16
71,000
3/22
19億9529万10億8148万9億9004万
3/31
2017年
3月期
348
2/13
219
8/24

8/17
61,000
4/26
14億5874万9億1800万10億3921万
3/31
2018年
3月期
1,380
1/25
264
4/17
1,955,500
11/6
57億8468万11億663万26億3267万
3/30
2019年
3月期
1,180
3/5
392
12/25
690,600
2/4
49億4632万16億4318万30億4528万
3/29
最新972
2019/12/11
37,70040億8142万