時価総額

2017/08/28～2018/01/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/241,0761,1801,0531,164+7.78%80,00048億7925万+41.95%37.521.37
01/231,0351,1151,0201,080+1.41%102,30045億2714万+35%34.811.27
01/229371,0659371,065+13.66%66,50044億6426万+35.67%34.331.25
01/19910944910937+2.18%46,50039億2771万+21.53%30.21.1
01/18875948863917+4.8%68,80038億4388万+20.5%29.561.08
01/17888888867875+0.23%33,70036億6782万+16.05%28.21.03
01/16876890855873+0.46%35,10036億5944万+17.02%28.141.02
01/15855920851869+1.4%61,40036億4267万+17.75%28.011.02
01/12838866826857+2.27%38,80035億9237万+17.24%27.621.01
01/11833890812838-1.18%108,60035億1272万+15.27%27.010.98
01/10800848788848+9.14%120,10035億5464万+17.29%27.331
01/09768779761777+1.17%19,80032億5702万+8.22%25.040.91
01/05776777746768-0.26%44,60032億1930万+7.87%24.750.9
01/04729770724770+6.8%38,30032億2768万+9.38%24.820.9
2017
12/29734746721721-1.9%17,30030億2228万+3.74%23.140.84
12/28736797735735+1.52%98,30030億8097万+6.68%23.590.86
12/27728728710724+0.98%9,10030億3486万+6.16%23.230.85
12/26715729703717+1.13%12,20030億552万+6.07%23.010.84
12/25720730704709-1.53%12,50029億7198万+5.98%22.750.83
12/22730732716720-1.37%12,90030億1809万+8.76%23.110.84
12/21696763694730+2.67%50,60030億6001万+11.79%23.430.85
12/20724855705711-2.87%290,80029億8037万+10.58%22.820.83
12/19694733692732+3.83%52,60030億6839万+15.28%23.490.86
12/18672728653705+8.13%127,30029億5521万+12.62%22.620.82
12/15680688650652-3.98%47,00027億3305万+5.5%20.920.76
12/14687710668679-3%49,30028億4623万+10.59%21.790.79
12/13712712680700-0.99%33,20029億3426万+14.94%22.460.82
12/12713760702707+1.14%92,50029億6360万+17.25%22.690.83
12/11695730686699-3.32%72,20029億3006万+16.89%22.430.82
12/08679723658723+6.64%93,90030億3067万+22.13%23.20.84
12/07672690652678+0.89%135,50028億4204万+16.3%21.760.79
12/06689714670672-3.86%167,20028億1689万+17.48%21.570.79
12/05707776672699-8.87%562,10029億3006万+24.6%22.430.82
12/04750878747767+5.36%941,20032億1511万+39.45%24.610.9
12/01745791687728-0.27%548,10030億5163万+35.82%23.360.85
11/30632730630730+15.87%833,80030億6001万+39.58%23.430.85
11/29570633560630+11.7%167,40026億4083万+23.29%20.220.74
11/28552567539564+1.81%23,00023億6417万+12.13%18.10.66
11/27541558535554+0.73%36,40023億2225万+11.69%17.780.65
11/24579579546550-3.51%14,50023億549万+12.02%17.650.64
11/22587587565570+0.53%35,30023億8932万+17.28%18.290.67
11/21549580547567+3.66%64,80023億7675万+18.37%18.20.66
11/20514565514547+2.43%66,00022億9291万+15.64%17.550.64
11/17502545502534+9.2%107,70022億3842万+14.1%17.140.62
11/16480496480489+1.03%14,10020億4979万+5.62%15.690.57
11/15503509484484-4.91%43,00020億2883万+4.99%15.530.57
11/14500509500509-0.2%34,90021億3362万+10.89%16.330.59
11/13516518496510-1.16%48,30021億3781万+11.84%16.370.6
11/10533533516516-4.27%49,40021億6296万+13.91%16.560.6
11/09566566526539-3.06%140,80022億5938万+19.51%17.30.63
11/08547596541556+0.72%226,00023億3064万+24.11%17.840.65
11/07570645546552-4%877,70023億1387万+24.04%17.710.65
11/06606666536575+1.59%1,955,50024億1028万+29.8%18.450.67
11/02510566505566+16.46%371,60023億7255万+28.93%18.160.66
11/01486486473486+19.7%109,10020億3721万+12.24%15.60.57
10/313984133984060%8,60017億187万-5.8%13.030.47
10/30412416406406-1.46%11,30017億187万-6.02%13.030.47
10/27420420411412-0.72%6,00017億2702万-4.63%13.220.48
10/26418420415415-0.72%8,00017億3959万-4.16%13.320.48
10/25427428418418-0.48%12,40017億5217万-3.46%13.410.49
10/24424424420420+0.48%1,50017億6055万-2.78%13.480.49
10/23425425418418+1.21%5,60017億5217万-3.02%13.410.49
10/20422422413413-0.24%3,30017億3121万-3.95%13.250.48
10/19413415413414-0.48%3,70017億3540万-3.72%13.290.48
10/184224224134160%8,40017億4378万-3.03%13.350.49
10/17421421416416-0.95%3,40017億4378万-2.58%13.350.49
10/16412420411420+2.19%16,40017億6055万-1.18%13.480.49
10/13411420407411-1.91%14,30017億2283万-2.84%13.190.48
10/12416422415419-1.18%23,60017億5636万-0.48%13.450.49
10/11440440418424-5.57%43,50017億7732万+1.19%13.610.5
10/10443450438449+4.18%11,50018億8211万+7.42%14.410.52
10/06433439427431-1.6%12,80018億666万+3.61%13.830.5
10/05450459438438-2.88%20,20018億3600万+5.04%14.060.51
10/04464472450451-2.8%17,30018億9050万+8.94%14.470.53
10/03485485456464-4.13%17,00019億4499万+12.9%14.890.54
10/02509509474484-4.35%40,20020億2883万+19.21%15.530.57
09/29469506456506+9.05%75,50021億2105万+26.18%16.240.59
09/28451470428464+6.67%46,80019億4499万+17.47%14.890.54
09/27449498432435+1.64%93,70018億2343万+11.54%13.960.51
09/26437439416428+1.66%18,30017億9409万+10.59%13.740.5
09/25418430413421-0.94%8,70017億6474万+9.64%13.510.49
09/22432445415425-1.39%16,40017億8151万+11.55%13.640.5
09/21403460403431+7.48%77,00018億666万+14.02%13.830.5
09/203974113974010%8,70016億8091万+6.93%12.870.47
09/19387408387401+1.52%9,70016億8091万+7.8%12.870.47
09/15402402392395-1.74%5,20016億5576万+6.76%12.680.46
09/14408411393402-1.47%18,00016億8510万+9.24%12.90.47
09/13385439374408+8.22%88,90017億1025万+11.48%13.090.48
09/12381382367377+0.53%21,00015億8030万+3.57%12.10.44
09/11369375366375+1.63%8,90015億7192万+3.31%12.030.44
09/08366370363369+0.27%3,30015億4677万+1.65%11.840.43
09/073743793673680%8,30015億4258万+1.66%11.810.43
09/06372374365368-0.54%19,50015億4258万+1.66%11.810.43
09/05373382368370-4.39%43,70015億5096万+2.21%11.870.43
09/04395400386387-5.84%59,90016億2222万+7.2%12.420.45
09/01500526406411-7.85%438,30017億2283万+14.17%13.190.48
08/31385446385446+21.86%231,30018億6954万+24.58%14.310.52
08/30369374364366+0.83%3,30015億3419万+3.39%11.750.43
08/29369370361363+0.55%8,80015億2162万+2.83%11.650.42
08/28355362354361+3.14%4,80015億1324万+2.27%11.590.42