| 2024 |
| 03/25 | 4,070 | 4,090 | 3,925 | 3,945 | -3.43% | 83,800 | 833億6731万 | -5.49% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,222株（0.91%）+0.01% |
| 03/22 | 4,130 | 4,130 | 4,050 | 4,085 | -0.61% | 72,200 | 863億2585万 | -2.51% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,722株（0.9%）+0.01% |
| 03/21 | 4,195 | 4,205 | 4,110 | 4,110 | -1.56% | 70,100 | 868億5416万 | -2.14% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,022株（0.89%）+0.02% |
| 03/19 | 4,155 | 4,195 | 4,140 | 4,175 | +0.36% | 53,400 | 882億2777万 | -0.78% |
| 03/18 | 4,080 | 4,195 | 4,075 | 4,160 | +2.09% | 50,500 | 879億1078万 | -1.56% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,022株（0.87%）+0.03% |
| 03/15 | 4,045 | 4,095 | 4,020 | 4,075 | +0.74% | 48,400 | 861億1453万 | -4.12% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,722株（0.84%）+0.01% |
| 03/14 | 4,070 | 4,070 | 3,990 | 4,045 | -0.61% | 49,500 | 854億8055万 | -5.42% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,422株（0.83%）+0.01% |
| 03/13 | 4,170 | 4,205 | 4,070 | 4,070 | -1.93% | 49,600 | 860億886万 | -5.41% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,922株（0.82%）+0.01% |
| 03/12 | 4,110 | 4,150 | 4,045 | 4,150 | -0.36% | 61,200 | 876億9946万 | -4.13% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,222株（0.81%）+0.01% |
| 03/11 | 4,150 | 4,170 | 4,115 | 4,165 | -2% | 69,800 | 880億1644万 | -4.34% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,122株（0.8%）+0.02% |
| 03/08 | 4,200 | 4,320 | 4,200 | 4,250 | +1.19% | 65,000 | 898億1270万 | -2.92% |
| 03/07 | 4,245 | 4,260 | 4,180 | 4,200 | -1.06% | 59,000 | 887億5608万 | -4.55% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,222株（0.78%）+0.01% |
| 03/06 | 4,205 | 4,270 | 4,190 | 4,245 | -0.12% | 51,200 | 897億703万 | -4.15% |
| 03/05 | （自社株買い）取締役会(2024年2月9日)での決議状況(取得期間2024年2月13日～2024年7月31日) |
| 03/05 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 03/05 | 4,220 | 4,285 | 4,180 | 4,250 | +0.47% | 62,000 | 898億1270万 | -4.64% |
| 03/04 | 4,350 | 4,385 | 4,230 | 4,230 | -0.35% | 74,500 | 893億9005万 | -5.69% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,322株（0.77%）-0.01% |
| 03/01 | 4,175 | 4,285 | 4,170 | 4,245 | +1.68% | 65,300 | 897億703万 | -6.06% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,522株（0.78%）-0.02% |
| 02/29 | 4,155 | 4,185 | 4,130 | 4,175 | -0.36% | 80,900 | 882億2777万 | -8.26% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,522株（0.8%）-0.01% |
| 02/28 | 4,190 | 4,220 | 4,155 | 4,190 | -0.12% | 52,100 | 885億4475万 | -8.63% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,822株（0.81%）-0.01% |
| 02/27 | 4,210 | 4,260 | 4,190 | 4,195 | +1.08% | 59,400 | 886億5041万 | -9.28% |
| 02/26 | 4,225 | 4,255 | 4,150 | 4,150 | -1.66% | 76,900 | 876億9946万 | -10.96% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,922株（0.82%）+0.04% |
| 02/22 | 4,245 | 4,265 | 4,155 | 4,220 | +0.84% | 72,600 | 891億7872万 | -10.23% |
| 02/21 | 4,210 | 4,240 | 4,140 | 4,185 | -1.41% | 80,200 | 884億3909万 | -11.6% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,122株（0.78%）+0.03% |
| 02/20 | 4,265 | 4,325 | 4,245 | 4,245 | -0.47% | 61,700 | 897億703万 | -11.02% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,222株（0.75%）-0.01% |
| 02/19 | 4,255 | 4,270 | 4,155 | 4,265 | -1.16% | 133,100 | 901億2968万 | -11.28% |
| 02/16 | 4,380 | 4,400 | 4,295 | 4,315 | -0.69% | 102,700 | 911億8630万 | -10.79% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,922株（0.76%）+0.01% |
| 02/15 | 4,400 | 4,415 | 4,305 | 4,345 | 0% | 89,900 | 918億2027万 | -10.63% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,522株（0.75%）-0.03% |
| 02/14 | 4,280 | 4,345 | 4,195 | 4,345 | +0.7% | 151,600 | 918億2027万 | -10.98% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,022株（0.78%）+0.01% |
| 02/13 | 4,170 | 4,345 | 4,125 | 4,315 | -6.8% | 237,600 | 911億8630万 | -11.88% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,232株（0.77%）-0.04% |
| 02/09 | （IR情報）15:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 02/09 | （IR情報）15:00 業績予想の修正及び特別利益の計上に関するお知らせ |
| 02/09 | （IR情報）15:00 関連会社株式の売却に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 4,675 | 4,720 | 4,600 | 4,630 | -2.42% | 108,700 | 978億4301万 | -5.64% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,432株（0.81%）-0.01% |
| 02/08 | 4,850 | 4,860 | 4,705 | 4,745 | -0.11% | 120,600 | 1002億7323万 | -3.34% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,932株（0.82%）-0.07% |
| 02/07 | 4,640 | 4,770 | 4,605 | 4,750 | +0.85% | 58,500 | 1003億7890万 | -3.2% |
| 02/06 | 4,710 | 4,770 | 4,680 | 4,710 | -0.11% | 101,200 | 995億3360万 | -3.94% |
| 02/06 | （IR情報）9:00 IEEE802.11ah(Wi-Fi HaLow)対応無線モジュール「MRF61_A」の量産開始 |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,632株（0.89%）-0.05% |
| 02/05 | 4,800 | 4,800 | 4,685 | 4,715 | -1.26% | 61,500 | 996億3926万 | -3.78% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,632株（0.94%）+0.01% |
| 02/02 | 4,760 | 4,835 | 4,740 | 4,775 | +0.53% | 83,800 | 1009億721万 | -2.43% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,332株（0.93%）-0.02% |
| 02/01 | 4,735 | 4,770 | 4,715 | 4,750 | -1.14% | 78,600 | 1003億7890万 | -2.74% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,932株（0.95%）-0.01% |
| 01/31 | 4,815 | 4,930 | 4,750 | 4,805 | -2.73% | 171,100 | 1015億4118万 | -1.52% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,472株（0.96%）-0.09% |
| 01/30 | 4,940 | 4,985 | 4,915 | 4,940 | 0% | 33,600 | 1043億9405万 | +1.5% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,572株（1.05%）-0.02% |
| 01/29 | 4,935 | 4,950 | 4,880 | 4,940 | -0.2% | 31,000 | 1043億9405万 | +1.73% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 226,672株（1.07%）+0.01% |
| 01/26 | 5,020 | 5,040 | 4,940 | 4,950 | -2.56% | 58,000 | 1046億538万 | +2.29% |
| 01/25 | 5,030 | 5,140 | 5,010 | 5,080 | +0.99% | 66,400 | 1073億5259万 | +5.37% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,772株（1.06%）-0.02% |
| 01/24 | 5,050 | 5,070 | 4,990 | 5,030 | -0.79% | 50,200 | 1062億9597万 | +4.86% |
| 01/23 | 5,170 | 5,170 | 5,070 | 5,070 | -1.36% | 54,900 | 1071億4126万 | +6.22% |
| 01/22 | 5,160 | 5,180 | 5,080 | 5,140 | +0.59% | 46,600 | 1086億2053万 | +8.23% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,172株（1.08%）-0.01% |
| 01/19 | 5,210 | 5,210 | 5,090 | 5,110 | -0.78% | 47,700 | 1079億8656万 | +8.22% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,772株（1.09%）+0.01% |
| 01/18 | 5,060 | 5,170 | 5,060 | 5,150 | +1.98% | 54,200 | 1088億3186万 | +9.81% |
| 01/17 | 5,230 | 5,250 | 5,050 | 5,050 | -0.98% | 88,700 | 1067億1862万 | +8.6% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 228,772株（1.08%）-0.04% |
| 01/16 | 5,140 | 5,220 | 5,100 | 5,100 | -0.78% | 58,700 | 1077億7524万 | +10.49% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,972株（1.12%）-0.01% |
| 01/15 | 5,030 | 5,170 | 5,030 | 5,140 | +2.19% | 86,000 | 1086億2053万 | +12.18% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 238,872株（1.13%）-0.01% |
| 01/12 | 4,945 | 5,050 | 4,870 | 5,030 | +1.72% | 178,500 | 1062億9597万 | +10.7% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 241,872株（1.14%）+0.11% |
| 01/11 | 4,875 | 4,950 | 4,825 | 4,945 | +2.91% | 96,400 | 1044億9971万 | +9.57% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,472株（1.03%）+0.03% |
| 01/10 | 4,795 | 4,845 | 4,775 | 4,805 | +1.05% | 59,500 | 1015億4118万 | +7.13% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,372株（1%）+0.02% |
| 01/09 | 4,640 | 4,765 | 4,640 | 4,755 | +4.05% | 76,400 | 1004億8456万 | +6.57% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,172株（0.98%）-0.02% |
| 01/05 | 4,660 | 4,680 | 4,570 | 4,570 | -2.25% | 50,300 | 965億7506万 | +3% |
| 01/04 | 4,540 | 4,675 | 4,445 | 4,675 | -0.11% | 77,000 | 987億9397万 | +5.77% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 211,572株（1%）+0.01% |
| 2023 |
| 12/29 | 4,670 | 4,680 | 4,620 | 4,680 | +0.43% | 57,800 | 988億9963万 | +6.41% |
| 12/28 | 4,590 | 4,660 | 4,590 | 4,660 | +0.65% | 38,300 | 984億7698万 | +6.56% |
| 12/27 | 4,570 | 4,670 | 4,555 | 4,630 | +1.31% | 53,900 | 978億4301万 | +6.51% |
| 12/26 | 4,525 | 4,625 | 4,525 | 4,570 | +0.99% | 47,300 | 965億7506万 | +5.93% |
| 12/25 | 4,630 | 4,655 | 4,525 | 4,525 | -1.95% | 26,100 | 956億2411万 | +5.7% |
| 12/22 | 4,590 | 4,660 | 4,590 | 4,615 | +1.99% | 56,900 | 975億2602万 | +8.46% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 210,472株（0.99%）+0.01% |
| 12/21 | 4,570 | 4,580 | 4,460 | 4,525 | -2.79% | 93,900 | 956億2411万 | +7.08% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,072株（0.98%）+0.01% |
| 12/20 | 4,515 | 4,655 | 4,515 | 4,655 | +3.22% | 78,200 | 983億7132万 | +10.7% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,472株（0.97%）+0.03% |
| 12/19 | 4,500 | 4,530 | 4,455 | 4,510 | +0.11% | 39,600 | 953億712万 | +8.05% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,072株（0.94%）-0.01% |
| 12/18 | 4,465 | 4,530 | 4,455 | 4,505 | +0.45% | 50,400 | 952億146万 | +8.61% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,772株（0.95%）+0.01% |
| 12/15 | 4,420 | 4,525 | 4,420 | 4,485 | +1.13% | 59,300 | 947億7881万 | +8.78% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,772株（0.94%）+0.03% |
| 12/14 | 4,500 | 4,550 | 4,410 | 4,435 | -0.78% | 61,300 | 937億2219万 | +8.14% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,572株（0.91%）+0.01% |
| 12/13 | 4,480 | 4,520 | 4,440 | 4,470 | +0.22% | 83,100 | 944億6182万 | +9.51% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,872株（0.9%）-0.01% |
| 12/12 | 4,365 | 4,475 | 4,365 | 4,460 | +3.48% | 92,300 | 942億5050万 | +9.8% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,872株（0.91%）-0.03% |
| 12/11 | 4,175 | 4,325 | 4,175 | 4,310 | +3.73% | 75,800 | 910億8064万 | +6.58% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,772株（0.94%）-0.01% |
| 12/08 | 4,165 | 4,170 | 4,105 | 4,155 | -0.6% | 70,100 | 878億512万 | +3.1% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,572株（0.95%）+0.01% |
| 12/07 | 4,240 | 4,255 | 4,170 | 4,180 | -2.11% | 68,100 | 883億3343万 | +3.98% |
| 12/06 | 4,160 | 4,285 | 4,150 | 4,270 | +2.15% | 72,500 | 902億3534万 | +6.54% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,672株（0.94%）+0.01% |
| 12/05 | 4,265 | 4,265 | 4,140 | 4,180 | -1.99% | 100,600 | 883億3343万 | +4.71% |
| 12/05 | （空売り報告）UBS AG 99,298株（0.46%）-0.2%義務消失 |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,072株（0.93%）+0.03% |
| 12/04 | 4,200 | 4,280 | 4,200 | 4,265 | +0.59% | 52,100 | 901億2968万 | +7.13% |
| 12/01 | 4,230 | 4,275 | 4,190 | 4,240 | +0.24% | 84,700 | 896億137万 | +6.94% |
| 12/01 | （空売り報告）UBS AG 139,498株（0.66%）再IN |
| 11/30 | 4,090 | 4,255 | 4,090 | 4,230 | +2.55% | 106,100 | 893億9005万 | +6.95% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,372株（0.9%）+0.02% |
| 11/29 | 4,135 | 4,155 | 4,085 | 4,125 | -0.6% | 48,500 | 871億7115万 | +4.51% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,572株（0.88%）+0.02% |
| 11/28 | 4,115 | 4,150 | 4,055 | 4,150 | +0.85% | 73,700 | 876億9946万 | +5.28% |
| 11/27 | 4,055 | 4,185 | 4,030 | 4,115 | +1.11% | 101,500 | 869億5982万 | +4.42% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,172株（0.86%）-0.01% |
| 11/24 | 4,055 | 4,120 | 4,055 | 4,070 | +1.62% | 97,300 | 860億886万 | +3.3% |
| 11/22 | 3,800 | 4,025 | 3,800 | 4,005 | +5.26% | 94,100 | 846億3526万 | +1.44% |
| 11/21 | 3,710 | 3,830 | 3,695 | 3,805 | +1.74% | 157,200 | 804億878万 | -3.79% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,172株（0.87%）-0.03% |
| 11/20 | 3,890 | 3,910 | 3,740 | 3,740 | -3.36% | 152,700 | 790億3517万 | -5.63% |
| 11/17 | 3,860 | 3,900 | 3,840 | 3,870 | -0.9% | 133,100 | 817億8238万 | -2.69% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,772株（0.9%）-0.04% |
| 11/16 | 3,950 | 3,970 | 3,870 | 3,905 | -2.01% | 75,700 | 825億2202万 | -2.08% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,272株（0.94%）+0.01% |
| 11/15 | 3,945 | 4,000 | 3,905 | 3,985 | +2.84% | 60,000 | 842億1261万 | -0.2% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,972株（0.93%）-0.02% |
| 11/14 | 3,850 | 3,875 | 3,820 | 3,875 | +0.39% | 73,200 | 818億8805万 | -3.03% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,072株（0.95%）+0.02% |
| 11/13 | 3,930 | 3,955 | 3,860 | 3,860 | -0.52% | 61,100 | 815億7106万 | -3.5% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,172株（0.93%）+0.01% |
| 11/10 | 3,880 | 3,945 | 3,820 | 3,880 | -1.52% | 121,900 | 819億9371万 | -3.1% |
| 11/09 | 3,820 | 4,020 | 3,820 | 3,940 | -0.51% | 161,000 | 832億6165万 | -1.6% |
| 11/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,772株（0.92%）-0.02% |
| 11/08 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 3,970 | 4,055 | 3,950 | 3,960 | -0.25% | 86,200 | 836億8430万 | -1.12% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,872株（0.94%）+0.01% |
| 11/07 | 3,965 | 4,010 | 3,945 | 3,970 | -0.87% | 81,100 | 838億9562万 | -1.1% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,572株（0.93%）-0.01% |
| 11/06 | 4,030 | 4,035 | 3,970 | 4,005 | +1.14% | 75,500 | 846億3526万 | -0.42% |
| 11/02 | 3,930 | 4,010 | 3,930 | 3,960 | +0.89% | 58,700 | 836億8430万 | -1.59% |
| 11/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,272株（0.94%）-0.02% |
| 11/01 | 4,000 | 4,010 | 3,915 | 3,925 | +1.68% | 57,100 | 829億4467万 | -2.61% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 203,572株（0.96%）+0.01% |
| 10/31 | 3,850 | 3,910 | 3,800 | 3,860 | -0.77% | 109,300 | 815億7106万 | -4.38% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,672株（0.95%）-0.01% |
| 10/30 | 3,895 | 3,930 | 3,875 | 3,890 | -0.13% | 54,000 | 822億503万 | -4% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,472株（0.96%）+0.01% |
| 10/27 | 3,900 | 3,940 | 3,860 | 3,895 | +0.78% | 60,800 | 823億1069万 | -4.02% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,772株（0.95%）-0.02% |
| 10/26 | 3,955 | 3,955 | 3,855 | 3,865 | -3.38% | 69,100 | 816億7672万 | -4.83% |
| 10/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,472株（0.97%）+0.04% |
| 10/25 | 4,030 | 4,080 | 3,995 | 4,000 | -0.74% | 85,200 | 845億2960万 | -1.77% |
| 10/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,372株（0.93%）-0.01% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,972株（0.94%）+0.01% |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,472株（0.93%）+0.02% |
