時価総額
- 2010年9月30日
- 160億2768万
- 2011年9月30日
- 194億9200万
- 2012年9月28日
- 198億6764万
- 2013年9月30日
- 471億7674万
- 2014年9月30日
- 775億8641万
- 2015年9月30日
- 871億464万
- 2016年9月30日
- 724億3207万
- 2017年9月29日
- 1165億1140万
- 2018年9月28日
- 990億2639万
- 2019年9月30日
- 657億8182万
- 2020年9月30日
- 599億3766万
- 2021年9月30日
- 624億8575万
- 2022年9月30日
- 504億6714万
- 2023年9月29日
- 668億2463万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,875 | 3,915 | 3,865 | 3,910 | +0.9% | 30,000 | 815億9927万 | -2.1% | 10.09 | 0.86 |
| 09/17 | 3,905 | 3,930 | 3,850 | 3,875 | -0.13% | 26,600 | 808億6884万 | -3.05% | 10 | 0.86 |
| 09/13 | 3,905 | 3,910 | 3,855 | 3,880 | -1.02% | 26,800 | 809億7319万 | -2.98% | 10.01 | 0.86 |
| 09/12 | 3,880 | 3,980 | 3,880 | 3,920 | +1.82% | 36,900 | 818億796万 | -1.95% | 10.12 | 0.87 |
| 09/11 | 3,870 | 3,900 | 3,825 | 3,850 | -0.52% | 32,300 | 803億4711万 | -3.68% | 9.93 | 0.85 |
| 09/10 | 3,905 | 3,915 | 3,855 | 3,870 | -0.9% | 19,700 | 807億6450万 | -3.25% | 9.99 | 0.85 |
| 09/09 | 3,825 | 3,905 | 3,825 | 3,905 | -0.13% | 24,900 | 814億9492万 | -2.3% | 10.08 | 0.86 |
| 09/06 | 4,000 | 4,000 | 3,900 | 3,910 | -2.49% | 29,900 | 815億9927万 | -2.01% | 10.09 | 0.86 |
| 09/05 | 4,065 | 4,065 | 3,980 | 4,010 | -1.35% | 24,800 | 836億8621万 | +0.5% | 10.35 | 0.88 |
| 09/04 | 4,080 | 4,080 | 4,005 | 4,065 | -1.33% | 36,100 | 848億3402万 | +1.88% | 10.49 | 0.9 |
| 09/03 | 4,065 | 4,135 | 4,050 | 4,120 | +1.98% | 23,700 | 859億8184万 | +3.34% | 10.63 | 0.91 |
| 09/02 | 4,045 | 4,055 | 3,970 | 4,040 | +0.25% | 22,900 | 843億1229万 | +1.48% | 10.42 | 0.89 |
| 08/30 | 4,070 | 4,080 | 4,015 | 4,030 | -0.62% | 76,000 | 841億360万 | +1.28% | 10.4 | 0.89 |
| 08/29 | 4,125 | 4,150 | 4,040 | 4,055 | -1.7% | 43,400 | 846億2533万 | +1.96% | 10.46 | 0.89 |
| 08/28 | 4,080 | 4,125 | 4,025 | 4,125 | +1.1% | 34,900 | 860億8619万 | +3.67% | 10.64 | 0.91 |
| 08/27 | 4,045 | 4,080 | 4,030 | 4,080 | +1.49% | 23,000 | 851億4707万 | +2.46% | 10.53 | 0.9 |
| 08/26 | 4,045 | 4,050 | 3,990 | 4,020 | -0.5% | 16,700 | 838億9490万 | +0.85% | 10.37 | 0.89 |
| 08/23 | 4,040 | 4,050 | 4,005 | 4,040 | -0.12% | 20,400 | 843億1229万 | +1.08% | 10.42 | 0.89 |
| 08/22 | 4,050 | 4,055 | 4,015 | 4,045 | 0% | 17,700 | 844億1664万 | +1.02% | 10.44 | 0.89 |
| 08/21 | 4,050 | 4,050 | 3,995 | 4,045 | -0.61% | 28,800 | 844億1664万 | +0.77% | 10.44 | 0.89 |
| 08/20 | 4,040 | 4,070 | 4,010 | 4,070 | +1.37% | 49,800 | 849億3837万 | +1.14% | 10.5 | 0.9 |
| 08/19 | 4,000 | 4,040 | 3,975 | 4,015 | +0.37% | 33,700 | 837億9056万 | -0.47% | 10.36 | 0.89 |
| 08/16 | 4,000 | 4,070 | 3,990 | 4,000 | +0.63% | 33,300 | 834億7752万 | -1.11% | 10.32 | 0.88 |
| 08/15 | 3,950 | 3,980 | 3,940 | 3,975 | -0.63% | 36,800 | 829億5578万 | -1.92% | 10.26 | 0.88 |
| 08/14 | 3,985 | 4,000 | 3,935 | 4,000 | +0.63% | 54,300 | 834億7752万 | -1.53% | 10.32 | 0.88 |
| 08/13 | 3,925 | 4,000 | 3,925 | 3,975 | +0.89% | 36,700 | 829億5578万 | -2.33% | 10.26 | 0.88 |
| 08/09 | 3,925 | 4,030 | 3,895 | 3,940 | +2.2% | 58,600 | 822億2535万 | -3.41% | 10.17 | 0.87 |
| 08/08 | 3,875 | 3,920 | 3,825 | 3,855 | -0.52% | 38,200 | 804億5145万 | -5.77% | 9.95 | 0.85 |
| 08/07 | 3,935 | 3,980 | 3,840 | 3,875 | -1.52% | 68,000 | 808億6884万 | -5.6% | 10 | 0.86 |
| 08/06 | 3,795 | 3,990 | 3,795 | 3,935 | +3.69% | 72,100 | 821億2101万 | -4.44% | 10.15 | 0.87 |
| 08/05 | 3,740 | 3,895 | 3,690 | 3,795 | +1.47% | 145,200 | 791億9929万 | -8.09% | 9.79 | 0.84 |
| 08/02 | 3,830 | 3,875 | 3,705 | 3,740 | -4.23% | 100,600 | 780億5148万 | -9.75% | 9.65 | 0.83 |
| 08/01 | 3,945 | 3,955 | 3,845 | 3,905 | -2.74% | 52,400 | 814億9492万 | -6.15% | 10.08 | 0.86 |
| 07/31 | 3,915 | 4,020 | 3,910 | 4,015 | +0.75% | 45,400 | 837億9056万 | -3.74% | 10.36 | 0.89 |
| 07/30 | 3,975 | 4,000 | 3,940 | 3,985 | +0.25% | 28,400 | 831億6447万 | -4.6% | 10.28 | 0.88 |
| 07/29 | 4,000 | 4,015 | 3,970 | 3,975 | +0.13% | 33,600 | 829億5578万 | -5% | 10.26 | 0.88 |
| 07/26 | 3,950 | 4,015 | 3,915 | 3,970 | -0.63% | 54,000 | 828億5143万 | -5.3% | 10.24 | 0.88 |
| 07/25 | 4,065 | 4,065 | 3,995 | 3,995 | -2.44% | 53,700 | 833億7317万 | -4.97% | 10.31 | 0.88 |
| 07/24 | 4,170 | 4,170 | 4,065 | 4,095 | -2.62% | 44,000 | 854億6011万 | -2.87% | 10.57 | 0.9 |
| 07/23 | 4,200 | 4,235 | 4,165 | 4,205 | +0.72% | 51,000 | 877億5574万 | -0.38% | 10.85 | 0.93 |
| 07/22 | 4,270 | 4,295 | 4,165 | 4,175 | -2.68% | 28,800 | 871億2966万 | -1.09% | 10.77 | 0.92 |
| 07/19 | 4,265 | 4,300 | 4,250 | 4,290 | +1.42% | 30,100 | 895億2964万 | +1.61% | 11.07 | 0.95 |
| 07/18 | 4,220 | 4,275 | 4,185 | 4,230 | -1.4% | 20,200 | 882億7747万 | +0.31% | 10.92 | 0.93 |
| 07/17 | 4,305 | 4,355 | 4,270 | 4,290 | -0.12% | 33,100 | 895億2964万 | +1.76% | 11.07 | 0.95 |
| 07/16 | 4,340 | 4,350 | 4,285 | 4,295 | -0.81% | 31,600 | 896億3398万 | +2.02% | 11.08 | 0.95 |
| 07/12 | 4,250 | 4,355 | 4,245 | 4,330 | +1.41% | 47,700 | 903億6441万 | +3% | 11.17 | 0.96 |
| 07/11 | 4,225 | 4,270 | 4,220 | 4,270 | +1.55% | 20,700 | 891億1225万 | +1.81% | 11.02 | 0.94 |
| 07/10 | 4,215 | 4,215 | 4,175 | 4,205 | -0.24% | 25,600 | 877億5574万 | +0.41% | 10.85 | 0.93 |
| 07/09 | 4,190 | 4,240 | 4,185 | 4,215 | +0.6% | 22,400 | 879億6443万 | +0.69% | 10.88 | 0.93 |
| 07/08 | 4,200 | 4,220 | 4,140 | 4,190 | -0.24% | 36,400 | 874億4270万 | +0.14% | 10.81 | 0.92 |
| 07/05 | 4,245 | 4,245 | 4,175 | 4,200 | -0.83% | 23,300 | 876億5139万 | +0.36% | 10.84 | 0.93 |
| 07/04 | 4,225 | 4,250 | 4,190 | 4,235 | +0.59% | 34,400 | 883億8182万 | +1.17% | 10.93 | 0.93 |
| 07/03 | 4,200 | 4,215 | 4,185 | 4,210 | +0.24% | 12,100 | 878億6008万 | +0.6% | 10.86 | 0.93 |
| 07/02 | 4,200 | 4,210 | 4,145 | 4,200 | -0.36% | 30,600 | 876億5139万 | +0.41% | 10.84 | 0.93 |
| 07/01 | 4,200 | 4,245 | 4,190 | 4,215 | +0.96% | 34,400 | 879億6443万 | +0.77% | 10.88 | 0.93 |
| 06/28 | 4,165 | 4,190 | 4,135 | 4,175 | +0.24% | 11,400 | 871億2966万 | -0.19% | 10.77 | 0.96 |
| 06/27 | 4,170 | 4,175 | 4,130 | 4,165 | +0.36% | 19,500 | 869億2096万 | -0.45% | 10.75 | 0.96 |
| 06/26 | 4,175 | 4,190 | 4,110 | 4,150 | -0.48% | 22,900 | 866億792万 | -0.81% | 10.71 | 0.96 |
| 06/25 | 4,150 | 4,190 | 4,140 | 4,170 | +0.72% | 21,500 | 870億2531万 | -0.31% | 10.76 | 0.96 |
| 06/24 | 4,180 | 4,200 | 4,140 | 4,140 | -1.19% | 19,900 | 863億9923万 | -0.96% | 10.68 | 0.96 |
| 06/21 | 4,250 | 4,280 | 4,185 | 4,190 | -1.99% | 41,400 | 874億4270万 | +0.26% | 10.81 | 0.97 |
| 06/20 | 4,275 | 4,280 | 4,215 | 4,275 | 0% | 40,500 | 892億1659万 | +2.35% | 11.03 | 0.99 |
| 06/19 | 4,230 | 4,280 | 4,225 | 4,275 | +1.06% | 32,400 | 892億1659万 | +2.44% | 11.03 | 0.99 |
| 06/18 | 4,200 | 4,230 | 4,190 | 4,230 | +0.71% | 22,700 | 882億7747万 | +1.49% | 10.92 | 0.98 |
| 06/17 | 4,200 | 4,210 | 4,160 | 4,200 | -0.24% | 26,400 | 876億5139万 | +0.84% | 10.84 | 0.97 |
| 06/14 | 4,165 | 4,210 | 4,025 | 4,210 | +1.08% | 45,100 | 878億6008万 | +1.1% | 10.86 | 0.97 |
| 06/13 | 4,170 | 4,195 | 4,130 | 4,165 | -0.72% | 34,400 | 869億2096万 | 0% | 10.75 | 0.96 |
| 06/12 | 4,140 | 4,200 | 4,140 | 4,195 | +1.33% | 20,200 | 875億4704万 | +0.67% | 10.82 | 0.97 |
| 06/11 | 4,145 | 4,210 | 4,115 | 4,140 | -0.12% | 25,800 | 863億9923万 | -0.62% | 10.68 | 0.96 |
| 06/10 | 4,080 | 4,150 | 4,065 | 4,145 | +1.22% | 34,900 | 865億358万 | -0.55% | 10.7 | 0.96 |
| 06/07 | 4,110 | 4,120 | 4,095 | 4,095 | -0.36% | 8,100 | 854億6011万 | -1.8% | 10.57 | 0.94 |
| 06/06 | 4,150 | 4,155 | 4,090 | 4,110 | -1.08% | 29,300 | 857億7315万 | -1.49% | 10.61 | 0.95 |
| 06/05 | 4,150 | 4,160 | 4,110 | 4,155 | -0.12% | 24,200 | 867億1227万 | -0.43% | 10.72 | 0.96 |
| 06/04 | 4,215 | 4,220 | 4,160 | 4,160 | -1.42% | 23,000 | 868億1662万 | -0.19% | 10.73 | 0.96 |
| 06/03 | 4,280 | 4,280 | 4,190 | 4,220 | -0.35% | 21,600 | 880億6878万 | +1.3% | 10.89 | 0.97 |
| 05/31 | 4,210 | 4,265 | 4,210 | 4,235 | +0.83% | 102,500 | 883億8182万 | +1.78% | 10.93 | 0.98 |
| 05/30 | 4,170 | 4,225 | 4,135 | 4,200 | +0.72% | 67,900 | 876億5139万 | +1.08% | 10.84 | 0.97 |
| 05/29 | 4,175 | 4,190 | 4,150 | 4,170 | -0.24% | 20,400 | 870億2531万 | +0.46% | 10.76 | 0.96 |
| 05/28 | 4,220 | 4,220 | 4,160 | 4,180 | -1.07% | 23,000 | 872億3400万 | +0.82% | 10.79 | 0.96 |
| 05/27 | 4,195 | 4,225 | 4,175 | 4,225 | +0.72% | 17,600 | 881億7313万 | +1.93% | 10.9 | 0.97 |
| 05/24 | 4,140 | 4,230 | 4,140 | 4,195 | +0.36% | 33,700 | 875億4704万 | +1.35% | 10.82 | 0.97 |
| 05/23 | 4,095 | 4,200 | 4,095 | 4,180 | +1.7% | 23,000 | 872億3400万 | +1.06% | 10.79 | 0.96 |
| 05/22 | 4,075 | 4,145 | 4,075 | 4,110 | 0% | 26,800 | 857億7315万 | -0.65% | 10.61 | 0.95 |
| 05/21 | 4,125 | 4,165 | 4,105 | 4,110 | -0.12% | 21,100 | 857億7315万 | -0.72% | 10.61 | 0.95 |
| 05/20 | 4,140 | 4,150 | 4,090 | 4,115 | -0.6% | 22,700 | 858億7749万 | -0.65% | 10.62 | 0.95 |
| 05/17 | 4,130 | 4,160 | 4,060 | 4,140 | -0.36% | 17,600 | 863億9923万 | -0.1% | 10.68 | 0.96 |
| 05/16 | 4,170 | 4,170 | 4,080 | 4,155 | -0.36% | 24,300 | 867億1227万 | +0.36% | 10.72 | 0.96 |
| 05/15 | 4,130 | 4,195 | 4,130 | 4,170 | +0.48% | 23,500 | 870億2531万 | +0.77% | 10.76 | 0.96 |
| 05/14 | 4,170 | 4,170 | 4,085 | 4,150 | -0.6% | 27,400 | 866億792万 | +0.34% | 10.71 | 0.96 |
| 05/13 | 4,225 | 4,225 | 4,120 | 4,175 | -1.18% | 27,400 | 871億2966万 | +0.89% | 10.77 | 0.96 |
| 05/10 | 4,225 | 4,250 | 4,155 | 4,225 | 0% | 30,200 | 881億7313万 | +2.25% | 10.9 | 0.97 |
| 05/09 | 4,240 | 4,300 | 4,205 | 4,225 | +1.2% | 96,800 | 881億7313万 | +2.62% | 10.9 | 0.97 |
| 05/08 | 4,175 | 4,215 | 4,150 | 4,175 | -0.24% | 63,500 | 871億2966万 | +1.78% | 10.77 | 0.96 |
| 05/07 | 4,170 | 4,185 | 4,155 | 4,185 | -0.12% | 20,700 | 873億3835万 | +2.4% | 10.8 | 0.97 |
| 05/02 | 4,150 | 4,220 | 4,150 | 4,190 | +0.96% | 72,200 | 874億4270万 | +2.92% | 10.81 | 0.97 |
| 05/01 | 4,110 | 4,180 | 4,085 | 4,150 | +0.48% | 33,100 | 866億792万 | +2.32% | 10.71 | 0.96 |
| 04/30 | 4,055 | 4,150 | 4,025 | 4,130 | +2.23% | 36,400 | 861億9053万 | +2.2% | 10.66 | 0.95 |
| 04/26 | 4,090 | 4,125 | 4,040 | 4,040 | -1.22% | 244,100 | 843億1229万 | +0.35% | 10.42 | 0.93 |
| 04/25 | 4,115 | 4,125 | 4,080 | 4,090 | -0.61% | 29,200 | 853億5576万 | +1.84% | 10.55 | 0.94 |
| 04/24 | 4,110 | 4,150 | 4,075 | 4,115 | +1.23% | 41,500 | 858億7749万 | +2.82% | 10.62 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 1,236 4/9 | 655 11/27 | 298,500 5/26 | - | - | 160億2768万 9/30 |
| 2011年 9月期 | 1,220 7/4 | 660 10/21 | 132,600 11/8 | 254億6064万 | 137億7379万 | 194億9200万 9/30 |
| 2012年 9月期 | 1,144 3/30 | 816 1/16 | 95,900 10/13 | 238億7457万 | 170億2941万 | 198億6764万 9/28 |
| 2013年 9月期 | 3,465 5/14 | 794 11/13 | 601,700 8/6 | 723億1240万 | 165億7028万 | 471億7674万 9/30 |
| 2014年 9月期 | 4,770 7/30 | 2,340 11/12 | 559,500 11/14 | 995億4694万 | 488億3434万 | 775億8641万 9/30 |
| 2015年 9月期 | 8,280 6/2 | 3,620 10/17 | 311,800 11/11 | 1727億9846万 | 755億4715万 | 871億464万 9/30 |
| 2016年 9月期 | 5,510 11/9 | 3,490 8/26 | 251,800 5/9 | 1149億9028万 | 728億3413万 | 724億3207万 9/30 |
| 2017年 9月期 | 6,700 8/7 | 3,735 11/9 | 220,700 5/9 | 1398億2484万 | 779億4713万 | 1165億1140万 9/29 |
| 2018年 9月期 | 8,370 1/22 | 4,835 9/12 | 329,000 11/7 | 1746億7671万 | 1009億345万 | 990億2639万 9/28 |
| 2019年 9月期 | 5,750 10/2 | 3,005 8/13 | 203,500 2/13 | 1199億9893万 | 627億1248万 | 657億8182万 9/30 |
| 2020年 9月期 | 4,085 11/5 10/29 | 2,120 4/6 | 513,600 6/19 | 852億5141万 | 442億4308万 | 599億3766万 9/30 |
| 2021年 9月期 | 4,300 9/14 | 3,285 11/17 11/16 | 338,900 4/28 | 897億3833万 | 685億5591万 | 624億8575万 9/30 |
| 2022年 9月期 | 3,905 10/1 | 2,766 4/12 | 124,400 6/17 | 814億9492万 | 577億2470万 | 504億6714万 9/30 |
| 2023年 9月期 | 4,335 5/1 | 3,140 10/3 | 215,000 4/27 | 904億6876万 | 655億2985万 | 668億2463万 9/29 |
| 最新 | 3,910 2024/9/18 | 30,000 | 815億9927万 | |||