6877 OBARA GROUP

6877
2024/09/18
時価
815億円
PER 予
10.09倍
2010年以降
3.36-36.9倍
(2010-2023年)
PBR
0.86倍
2010年以降
0.5-3.88倍
(2010-2023年)
配当 予
3.84%
ROE 予
8.55%
ROA 予
6.24%
資料
Link
CSV,JSON

PBR

2010年9月30日
0.88倍
2011年9月30日
0.96倍
2012年9月28日
0.86倍
2013年9月30日
1.52倍
2014年9月30日
2.05倍
2015年9月30日
2.2倍
2016年9月30日
2.08倍
2017年9月29日
2.67倍
2018年9月28日
2.06倍
2019年9月30日
1.32倍
2020年9月30日
1.19倍
2021年9月30日
1.15倍
2022年9月30日
0.79倍
2023年9月29日
0.9倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,8753,9153,8653,910+0.9%30,000815億9927万-2.1%10.090.86
09/173,9053,9303,8503,875-0.13%26,600808億6884万-3.05%100.86
09/133,9053,9103,8553,880-1.02%26,800809億7319万-2.98%10.010.86
09/123,8803,9803,8803,920+1.82%36,900818億796万-1.95%10.120.87
09/113,8703,9003,8253,850-0.52%32,300803億4711万-3.68%9.930.85
09/103,9053,9153,8553,870-0.9%19,700807億6450万-3.25%9.990.85
09/093,8253,9053,8253,905-0.13%24,900814億9492万-2.3%10.080.86
09/064,0004,0003,9003,910-2.49%29,900815億9927万-2.01%10.090.86
09/054,0654,0653,9804,010-1.35%24,800836億8621万+0.5%10.350.88
09/044,0804,0804,0054,065-1.33%36,100848億3402万+1.88%10.490.9
09/034,0654,1354,0504,120+1.98%23,700859億8184万+3.34%10.630.91
09/024,0454,0553,9704,040+0.25%22,900843億1229万+1.48%10.420.89
08/304,0704,0804,0154,030-0.62%76,000841億360万+1.28%10.40.89
08/294,1254,1504,0404,055-1.7%43,400846億2533万+1.96%10.460.89
08/284,0804,1254,0254,125+1.1%34,900860億8619万+3.67%10.640.91
08/274,0454,0804,0304,080+1.49%23,000851億4707万+2.46%10.530.9
08/264,0454,0503,9904,020-0.5%16,700838億9490万+0.85%10.370.89
08/234,0404,0504,0054,040-0.12%20,400843億1229万+1.08%10.420.89
08/224,0504,0554,0154,0450%17,700844億1664万+1.02%10.440.89
08/214,0504,0503,9954,045-0.61%28,800844億1664万+0.77%10.440.89
08/204,0404,0704,0104,070+1.37%49,800849億3837万+1.14%10.50.9
08/194,0004,0403,9754,015+0.37%33,700837億9056万-0.47%10.360.89
08/164,0004,0703,9904,000+0.63%33,300834億7752万-1.11%10.320.88
08/153,9503,9803,9403,975-0.63%36,800829億5578万-1.92%10.260.88
08/143,9854,0003,9354,000+0.63%54,300834億7752万-1.53%10.320.88
08/133,9254,0003,9253,975+0.89%36,700829億5578万-2.33%10.260.88
08/093,9254,0303,8953,940+2.2%58,600822億2535万-3.41%10.170.87
08/083,8753,9203,8253,855-0.52%38,200804億5145万-5.77%9.950.85
08/073,9353,9803,8403,875-1.52%68,000808億6884万-5.6%100.86
08/063,7953,9903,7953,935+3.69%72,100821億2101万-4.44%10.150.87
08/053,7403,8953,6903,795+1.47%145,200791億9929万-8.09%9.790.84
08/023,8303,8753,7053,740-4.23%100,600780億5148万-9.75%9.650.83
08/013,9453,9553,8453,905-2.74%52,400814億9492万-6.15%10.080.86
07/313,9154,0203,9104,015+0.75%45,400837億9056万-3.74%10.360.89
07/303,9754,0003,9403,985+0.25%28,400831億6447万-4.6%10.280.88
07/294,0004,0153,9703,975+0.13%33,600829億5578万-5%10.260.88
07/263,9504,0153,9153,970-0.63%54,000828億5143万-5.3%10.240.88
07/254,0654,0653,9953,995-2.44%53,700833億7317万-4.97%10.310.88
07/244,1704,1704,0654,095-2.62%44,000854億6011万-2.87%10.570.9
07/234,2004,2354,1654,205+0.72%51,000877億5574万-0.38%10.850.93
07/224,2704,2954,1654,175-2.68%28,800871億2966万-1.09%10.770.92
07/194,2654,3004,2504,290+1.42%30,100895億2964万+1.61%11.070.95
07/184,2204,2754,1854,230-1.4%20,200882億7747万+0.31%10.920.93
07/174,3054,3554,2704,290-0.12%33,100895億2964万+1.76%11.070.95
07/164,3404,3504,2854,295-0.81%31,600896億3398万+2.02%11.080.95
07/124,2504,3554,2454,330+1.41%47,700903億6441万+3%11.170.96
07/114,2254,2704,2204,270+1.55%20,700891億1225万+1.81%11.020.94
07/104,2154,2154,1754,205-0.24%25,600877億5574万+0.41%10.850.93
07/094,1904,2404,1854,215+0.6%22,400879億6443万+0.69%10.880.93
07/084,2004,2204,1404,190-0.24%36,400874億4270万+0.14%10.810.92
07/054,2454,2454,1754,200-0.83%23,300876億5139万+0.36%10.840.93
07/044,2254,2504,1904,235+0.59%34,400883億8182万+1.17%10.930.93
07/034,2004,2154,1854,210+0.24%12,100878億6008万+0.6%10.860.93
07/024,2004,2104,1454,200-0.36%30,600876億5139万+0.41%10.840.93
07/014,2004,2454,1904,215+0.96%34,400879億6443万+0.77%10.880.93
06/284,1654,1904,1354,175+0.24%11,400871億2966万-0.19%10.770.96
06/274,1704,1754,1304,165+0.36%19,500869億2096万-0.45%10.750.96
06/264,1754,1904,1104,150-0.48%22,900866億792万-0.81%10.710.96
06/254,1504,1904,1404,170+0.72%21,500870億2531万-0.31%10.760.96
06/244,1804,2004,1404,140-1.19%19,900863億9923万-0.96%10.680.96
06/214,2504,2804,1854,190-1.99%41,400874億4270万+0.26%10.810.97
06/204,2754,2804,2154,2750%40,500892億1659万+2.35%11.030.99
06/194,2304,2804,2254,275+1.06%32,400892億1659万+2.44%11.030.99
06/184,2004,2304,1904,230+0.71%22,700882億7747万+1.49%10.920.98
06/174,2004,2104,1604,200-0.24%26,400876億5139万+0.84%10.840.97
06/144,1654,2104,0254,210+1.08%45,100878億6008万+1.1%10.860.97
06/134,1704,1954,1304,165-0.72%34,400869億2096万0%10.750.96
06/124,1404,2004,1404,195+1.33%20,200875億4704万+0.67%10.820.97
06/114,1454,2104,1154,140-0.12%25,800863億9923万-0.62%10.680.96
06/104,0804,1504,0654,145+1.22%34,900865億358万-0.55%10.70.96
06/074,1104,1204,0954,095-0.36%8,100854億6011万-1.8%10.570.94
06/064,1504,1554,0904,110-1.08%29,300857億7315万-1.49%10.610.95
06/054,1504,1604,1104,155-0.12%24,200867億1227万-0.43%10.720.96
06/044,2154,2204,1604,160-1.42%23,000868億1662万-0.19%10.730.96
06/034,2804,2804,1904,220-0.35%21,600880億6878万+1.3%10.890.97
05/314,2104,2654,2104,235+0.83%102,500883億8182万+1.78%10.930.98
05/304,1704,2254,1354,200+0.72%67,900876億5139万+1.08%10.840.97
05/294,1754,1904,1504,170-0.24%20,400870億2531万+0.46%10.760.96
05/284,2204,2204,1604,180-1.07%23,000872億3400万+0.82%10.790.96
05/274,1954,2254,1754,225+0.72%17,600881億7313万+1.93%10.90.97
05/244,1404,2304,1404,195+0.36%33,700875億4704万+1.35%10.820.97
05/234,0954,2004,0954,180+1.7%23,000872億3400万+1.06%10.790.96
05/224,0754,1454,0754,1100%26,800857億7315万-0.65%10.610.95
05/214,1254,1654,1054,110-0.12%21,100857億7315万-0.72%10.610.95
05/204,1404,1504,0904,115-0.6%22,700858億7749万-0.65%10.620.95
05/174,1304,1604,0604,140-0.36%17,600863億9923万-0.1%10.680.96
05/164,1704,1704,0804,155-0.36%24,300867億1227万+0.36%10.720.96
05/154,1304,1954,1304,170+0.48%23,500870億2531万+0.77%10.760.96
05/144,1704,1704,0854,150-0.6%27,400866億792万+0.34%10.710.96
05/134,2254,2254,1204,175-1.18%27,400871億2966万+0.89%10.770.96
05/104,2254,2504,1554,2250%30,200881億7313万+2.25%10.90.97
05/094,2404,3004,2054,225+1.2%96,800881億7313万+2.62%10.90.97
05/084,1754,2154,1504,175-0.24%63,500871億2966万+1.78%10.770.96
05/074,1704,1854,1554,185-0.12%20,700873億3835万+2.4%10.80.97
05/024,1504,2204,1504,190+0.96%72,200874億4270万+2.92%10.810.97
05/014,1104,1804,0854,150+0.48%33,100866億792万+2.32%10.710.96
04/304,0554,1504,0254,130+2.23%36,400861億9053万+2.2%10.660.95
04/264,0904,1254,0404,040-1.22%244,100843億1229万+0.35%10.420.93
04/254,1154,1254,0804,090-0.61%29,200853億5576万+1.84%10.550.94
04/244,1104,1504,0754,115+1.23%41,500858億7749万+2.82%10.620.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
1,236
4/9
655
11/27
298,500
5/26
36.9119.561.420.75--0.88倍
9/30
2011年
9月期
1,220
7/4
660
10/21
132,600
11/8
7.534.071.250.68254億6064万137億7379万0.96倍
9/30
2012年
9月期
1,144
3/30
816
1/16
95,900
10/13
8.786.271.040.74238億7457万170億2941万0.86倍
9/28
2013年
9月期
3,465
5/14
794
11/13
601,700
8/6
14.663.362.170.5723億1240万165億7028万1.52倍
9/30
2014年
9月期
4,770
7/30
2,340
11/12
559,500
11/14
14.927.322.431.19995億4694万488億3434万2.05倍
9/30
2015年
9月期
8,280
6/2
3,620
10/17
311,800
11/11
20.719.063.881.71727億9846万755億4715万2.2倍
9/30
2016年
9月期
5,510
11/9
3,490
8/26
251,800
5/9
14.379.12.891.831149億9028万728億3413万2.08倍
9/30
2017年
9月期
6,700
8/7
3,735
11/9
220,700
5/9
19.3810.82.811.571398億2484万779億4713万2.67倍
9/29
2018年
9月期
8,370
1/22
4,835
9/12
329,000
11/7
18.6510.773.151.821746億7671万1009億345万2.06倍
9/28
2019年
9月期
5,750
10/2
3,005
8/13
203,500
2/13
13.887.262.071.081199億9893万627億1248万1.32倍
9/30
2020年
9月期
4,085
11/5

10/29
2,120
4/6
513,600
6/19
14.177.351.380.71852億5141万442億4308万1.19倍
9/30
2021年
9月期
4,300
9/14
3,285
11/17

11/16
338,900
4/28
11.768.981.270.97897億3833万685億5591万1.15倍
9/30
2022年
9月期
3,905
10/1
2,766
4/12
124,400
6/17
9.937.030.970.68814億9492万577億2470万0.79倍
9/30
2023年
9月期
4,335
5/1
3,140
10/3
215,000
4/27
9.656.991.010.73904億6876万655億2985万0.9倍
9/29
最新3,910
2024/9/18
30,00010.09
予想
0.86
実績
815億9927万-