PER
- 2010年9月30日
- 22.93倍
- 2011年9月30日
- 5.76倍
- 2012年9月28日
- 7.31倍
- 2013年9月30日
- 10.27倍
- 2014年9月30日
- 12.58倍
- 2015年9月30日
- 11.72倍
- 2016年9月30日
- 10.32倍
- 2017年9月29日
- 18.43倍
- 2018年9月28日
- 12.21倍
- 2019年9月30日
- 8.81倍
- 2020年9月30日
- 12.26倍
- 2021年9月30日
- 10.66倍
- 2022年9月30日
- 8.16倍
- 2023年9月29日
- 8.59倍
- 2024年9月30日
- 10.37倍
- 2025年9月30日
- 10.06倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,410 | 6,440 | 6,180 | 6,310 | -3.07% | 120,100 | 1316億8578万 | +30.48% | 15.28 | 1.25 |
| 03/05 | 6,250 | 6,590 | 6,250 | 6,510 | +5.85% | 277,200 | 1358億5966万 | +37.52% | 15.76 | 1.29 |
| 03/04 | 6,140 | 6,490 | 5,910 | 6,150 | -1.44% | 336,200 | 1283億4668万 | +33% | 14.89 | 1.22 |
| 03/03 | 6,240 | 6,650 | 6,120 | 6,240 | -1.58% | 285,400 | 1302億2493万 | +37.78% | 15.11 | 1.24 |
| 03/02 | 5,780 | 6,340 | 5,770 | 6,340 | +7.64% | 253,800 | 1323億1186万 | +43.05% | 15.35 | 1.26 |
| 02/27 | 5,430 | 6,070 | 5,430 | 5,890 | +8.67% | 351,600 | 1229億2064万 | +35.96% | 14.26 | 1.17 |
| 02/26 | 5,640 | 5,650 | 5,380 | 5,420 | -5.24% | 160,400 | 1131億1203万 | +27.56% | 13.12 | 1.08 |
| 02/25 | 5,420 | 5,720 | 5,380 | 5,720 | +5.54% | 204,400 | 1193億7285万 | +36.65% | 13.85 | 1.13 |
| 02/24 | 5,250 | 5,520 | 5,250 | 5,420 | +4.23% | 243,900 | 1131億1203万 | +31.81% | 13.12 | 1.08 |
| 02/20 | 5,150 | 5,200 | 4,940 | 5,200 | -0.95% | 157,500 | 1085億2077万 | +28.3% | 12.59 | 1.03 |
| 02/19 | 5,050 | 5,600 | 5,010 | 5,250 | +2.94% | 332,500 | 1095億6424万 | +31.22% | 12.71 | 1.04 |
| 02/18 | 4,860 | 5,130 | 4,855 | 5,100 | +6.03% | 238,000 | 1064億3383万 | +29.18% | 12.35 | 1.01 |
| 02/17 | 4,680 | 4,955 | 4,680 | 4,810 | +5.25% | 362,800 | 1003億8171万 | +23.4% | 11.65 | 0.95 |
| 02/16 | 4,570 | 4,570 | 4,420 | 4,570 | +18.09% | 129,200 | 953億7306万 | +18.42% | 11.07 | 0.91 |
| 02/13 | 3,915 | 3,945 | 3,870 | 3,870 | -2.27% | 33,800 | 807億6450万 | +1.04% | 9.37 | 0.77 |
| 02/12 | 3,920 | 3,980 | 3,900 | 3,960 | +1.54% | 44,700 | 826億4274万 | +3.45% | 9.59 | 0.79 |
| 02/10 | 3,870 | 3,905 | 3,870 | 3,900 | +1.43% | 27,800 | 813億9058万 | +1.99% | 9.44 | 0.77 |
| 02/09 | 3,880 | 3,890 | 3,840 | 3,845 | +0.92% | 23,800 | 802億4276万 | +0.6% | 9.31 | 0.76 |
| 02/06 | 3,780 | 3,815 | 3,770 | 3,810 | +0.13% | 18,300 | 795億1233万 | -0.29% | 9.23 | 0.76 |
| 02/05 | 3,805 | 3,830 | 3,805 | 3,805 | +0.79% | 22,100 | 794億799万 | -0.47% | 9.21 | 0.75 |
| 02/04 | 3,750 | 3,815 | 3,750 | 3,775 | +0.13% | 20,600 | 787億8190万 | -1.31% | 9.14 | 0.75 |
| 02/03 | 3,720 | 3,780 | 3,720 | 3,770 | +1.48% | 27,200 | 786億7756万 | -1.54% | 9.13 | 0.75 |
| 02/02 | 3,790 | 3,815 | 3,715 | 3,715 | -1.59% | 27,500 | 775億2974万 | -3.05% | 9 | 0.74 |
| 01/30 | 3,735 | 3,775 | 3,725 | 3,775 | +1.07% | 26,400 | 787億8190万 | -1.69% | 9.14 | 0.75 |
| 01/29 | 3,750 | 3,770 | 3,715 | 3,735 | -0.66% | 28,200 | 779億4713万 | -2.89% | 9.04 | 0.74 |
| 01/28 | 3,760 | 3,800 | 3,755 | 3,760 | -0.27% | 25,000 | 784億6886万 | -2.36% | 9.1 | 0.75 |
| 01/27 | 3,750 | 3,805 | 3,745 | 3,770 | +0.13% | 35,900 | 786億7756万 | -2.23% | 9.13 | 0.75 |
| 01/26 | 3,795 | 3,795 | 3,740 | 3,765 | -1.31% | 42,800 | 785億7321万 | -2.44% | 9.12 | 0.75 |
| 01/23 | 3,850 | 3,870 | 3,815 | 3,815 | -0.91% | 23,300 | 796億1668万 | -1.24% | 9.24 | 0.76 |
| 01/22 | 3,800 | 3,875 | 3,795 | 3,850 | +1.05% | 22,400 | 803億4711万 | -0.39% | 9.32 | 0.76 |
| 01/21 | 3,820 | 3,830 | 3,780 | 3,810 | -0.78% | 33,000 | 795億1233万 | -1.47% | 9.23 | 0.76 |
| 01/20 | 3,870 | 3,875 | 3,835 | 3,840 | -1.29% | 27,700 | 801億3841万 | -0.75% | 9.3 | 0.76 |
| 01/19 | 3,945 | 3,945 | 3,870 | 3,890 | -1.39% | 24,300 | 811億8188万 | +0.49% | 9.42 | 0.77 |
| 01/16 | 3,885 | 3,980 | 3,870 | 3,945 | +1.54% | 43,100 | 823億2970万 | +1.94% | 9.55 | 0.78 |
| 01/15 | 3,900 | 3,900 | 3,855 | 3,885 | -0.89% | 37,200 | 810億7754万 | +0.39% | 9.41 | 0.77 |
| 01/14 | 3,850 | 3,920 | 3,840 | 3,920 | +1.69% | 45,200 | 818億796万 | +1.29% | 9.49 | 0.78 |
| 01/13 | 3,860 | 3,875 | 3,805 | 3,855 | +0.13% | 51,500 | 804億5145万 | -0.39% | 9.33 | 0.76 |
| 01/09 | 3,830 | 3,850 | 3,825 | 3,850 | +0.52% | 23,000 | 803億4711万 | -0.52% | 9.32 | 0.76 |
| 01/08 | 3,820 | 3,855 | 3,815 | 3,830 | +0.26% | 24,500 | 799億2972万 | -1.06% | 9.27 | 0.76 |
| 01/07 | 3,860 | 3,880 | 3,820 | 3,820 | -1.04% | 25,700 | 797億2103万 | -1.47% | 9.25 | 0.76 |
| 01/06 | 3,860 | 3,870 | 3,840 | 3,860 | +0.26% | 18,900 | 805億5580万 | -0.62% | 9.35 | 0.77 |
| 01/05 | 3,870 | 3,875 | 3,835 | 3,850 | +0.52% | 16,000 | 803億4711万 | -0.98% | 9.32 | 0.76 |
| 2025 | ||||||||||
| 12/30 | 3,845 | 3,870 | 3,830 | 3,830 | -0.65% | 11,400 | 799億2972万 | -1.59% | 9.27 | 0.77 |
| 12/29 | 3,880 | 3,880 | 3,840 | 3,855 | -0.13% | 23,700 | 804億5145万 | -1.08% | 9.33 | 0.77 |
| 12/26 | 3,865 | 3,880 | 3,825 | 3,860 | -0.13% | 21,500 | 805億5580万 | -1.03% | 9.35 | 0.77 |
| 12/25 | 3,880 | 3,880 | 3,855 | 3,865 | +0.13% | 10,300 | 806億6015万 | -0.9% | 9.36 | 0.77 |
| 12/24 | 3,885 | 3,910 | 3,860 | 3,860 | -0.9% | 15,100 | 805億5580万 | -0.97% | 9.35 | 0.77 |
| 12/23 | 3,905 | 3,950 | 3,850 | 3,895 | -0.89% | 33,800 | 812億8623万 | -0.05% | 9.43 | 0.78 |
| 12/22 | 3,900 | 3,965 | 3,870 | 3,930 | +1.55% | 20,900 | 820億1666万 | +0.85% | 9.52 | 0.79 |
| 12/19 | 3,870 | 3,895 | 3,860 | 3,870 | -0.13% | 20,000 | 807億6450万 | -0.72% | 9.37 | 0.77 |
| 12/18 | 3,875 | 3,885 | 3,845 | 3,875 | +0.78% | 12,800 | 808億6884万 | -0.59% | 9.38 | 0.77 |
| 12/17 | 3,895 | 3,895 | 3,845 | 3,845 | -0.52% | 18,600 | 802億4276万 | -1.66% | 9.31 | 0.77 |
| 12/16 | 3,885 | 3,885 | 3,850 | 3,865 | -0.39% | 24,700 | 806億6015万 | -1.5% | 9.36 | 0.77 |
| 12/15 | 3,895 | 3,900 | 3,865 | 3,880 | -0.39% | 10,500 | 809億7319万 | -1.4% | 9.39 | 0.78 |
| 12/12 | 3,905 | 3,905 | 3,875 | 3,895 | +1.3% | 28,000 | 812億8623万 | -1.27% | 9.43 | 0.78 |
| 12/11 | 3,900 | 3,900 | 3,845 | 3,845 | -1.41% | 17,400 | 802億4276万 | -2.81% | 9.31 | 0.77 |
| 12/10 | 3,875 | 3,930 | 3,875 | 3,900 | +0.65% | 12,900 | 813億9058万 | -1.69% | 9.44 | 0.78 |
| 12/09 | 3,915 | 3,925 | 3,865 | 3,875 | -1.27% | 18,800 | 808億6884万 | -2.59% | 9.38 | 0.77 |
| 12/08 | 3,900 | 3,925 | 3,885 | 3,925 | +0.9% | 11,300 | 819億1231万 | -1.65% | 9.5 | 0.78 |
| 12/05 | 3,905 | 3,920 | 3,885 | 3,890 | -1.02% | 14,500 | 811億8188万 | -2.82% | 9.42 | 0.78 |
| 12/04 | 3,880 | 3,930 | 3,870 | 3,930 | +2.08% | 12,900 | 820億1666万 | -2.09% | 9.52 | 0.79 |
| 12/03 | 3,855 | 3,890 | 3,850 | 3,850 | -0.39% | 19,000 | 803億4711万 | -4.4% | 9.32 | 0.77 |
| 12/02 | 3,975 | 3,975 | 3,865 | 3,865 | -2.89% | 20,400 | 806億6015万 | -4.5% | 9.36 | 0.77 |
| 12/01 | 4,000 | 4,010 | 3,960 | 3,980 | -0.38% | 24,700 | 830億6013万 | -2.04% | 9.64 | 0.8 |
| 11/28 | 3,970 | 4,005 | 3,960 | 3,995 | +0.63% | 30,400 | 833億7317万 | -1.94% | 9.67 | 0.8 |
| 11/27 | 3,985 | 4,005 | 3,955 | 3,970 | +0.38% | 20,400 | 828億5143万 | -2.79% | 9.61 | 0.79 |
| 11/26 | 3,965 | 3,980 | 3,935 | 3,955 | +0.38% | 26,700 | 825億3839万 | -3.51% | 9.58 | 0.79 |
| 11/25 | 3,975 | 3,975 | 3,900 | 3,940 | -0.13% | 22,800 | 822億2535万 | -4.16% | 9.54 | 0.79 |
| 11/21 | 3,830 | 3,945 | 3,830 | 3,945 | +2.07% | 29,600 | 823億2970万 | -4.29% | 9.55 | 0.79 |
| 11/20 | 3,870 | 3,890 | 3,830 | 3,865 | +1.44% | 24,900 | 806億6015万 | -6.48% | 9.36 | 0.77 |
| 11/19 | 3,840 | 3,880 | 3,810 | 3,810 | -0.52% | 27,800 | 795億1233万 | -8.15% | 9.23 | 0.76 |
| 11/18 | 3,895 | 3,915 | 3,810 | 3,830 | -1.67% | 34,300 | 799億2972万 | -8.07% | 9.27 | 0.77 |
| 11/17 | 3,995 | 3,995 | 3,850 | 3,895 | -1.77% | 39,100 | 812億8623万 | -6.86% | 9.43 | 0.78 |
| 11/14 | 3,870 | 4,045 | 3,870 | 3,965 | +2.45% | 62,400 | 827億4709万 | -5.57% | 9.6 | 0.79 |
| 11/13 | 4,165 | 4,165 | 3,870 | 3,870 | -7.19% | 78,300 | 807億6450万 | -8.12% | 9.37 | 0.77 |
| 11/12 | 4,205 | 4,260 | 4,170 | 4,170 | -0.48% | 34,800 | 870億2531万 | -1.42% | 10.1 | 0.83 |
| 11/11 | 4,150 | 4,195 | 4,115 | 4,190 | +1.21% | 18,000 | 874億4270万 | -1.09% | 10.15 | 0.84 |
| 11/10 | 4,130 | 4,150 | 4,130 | 4,140 | +0.12% | 21,800 | 863億9923万 | -2.34% | 10.02 | 0.83 |
| 11/07 | 4,165 | 4,165 | 4,095 | 4,135 | -0.72% | 19,000 | 862億9488万 | -2.55% | 10.01 | 0.83 |
| 11/06 | 4,150 | 4,210 | 4,125 | 4,165 | +0.85% | 27,800 | 869億2096万 | -1.91% | 10.08 | 0.83 |
| 11/05 | 4,125 | 4,165 | 4,055 | 4,130 | -0.84% | 31,100 | 861億9053万 | -2.82% | 10 | 0.83 |
| 11/04 | 4,160 | 4,215 | 4,150 | 4,165 | -0.72% | 21,400 | 869億2096万 | -2.09% | 10.08 | 0.83 |
| 10/31 | 4,220 | 4,220 | 4,130 | 4,195 | -0.59% | 23,700 | 875億4704万 | -1.6% | 10.16 | 0.84 |
| 10/30 | 4,180 | 4,245 | 4,175 | 4,220 | +0.96% | 28,600 | 880億6878万 | -1.19% | 10.22 | 0.84 |
| 10/29 | 4,250 | 4,275 | 4,175 | 4,180 | -1.53% | 34,400 | 872億3400万 | -2.27% | 10.12 | 0.84 |
| 10/28 | 4,350 | 4,370 | 4,240 | 4,245 | -2.41% | 31,800 | 885億9051万 | -0.93% | 10.28 | 0.85 |
| 10/27 | 4,270 | 4,350 | 4,270 | 4,350 | +1.87% | 31,800 | 907億8180万 | +1.45% | 10.53 | 0.87 |
| 10/24 | 4,260 | 4,295 | 4,235 | 4,270 | +0.23% | 22,600 | 891億1225万 | -0.44% | 10.34 | 0.85 |
| 10/23 | 4,230 | 4,270 | 4,200 | 4,260 | +0.59% | 47,800 | 889億355万 | -0.77% | 10.31 | 0.85 |
| 10/22 | 4,310 | 4,380 | 4,235 | 4,235 | -2.64% | 89,200 | 883億8182万 | -1.53% | 10.25 | 0.85 |
| 10/21 | 4,255 | 4,350 | 4,255 | 4,350 | +2.35% | 64,700 | 907億8180万 | +1% | 10.53 | 0.87 |
| 10/20 | 4,240 | 4,260 | 4,215 | 4,250 | +0.83% | 30,600 | 886億9486万 | -1.37% | 10.29 | 0.85 |
| 10/17 | 4,240 | 4,240 | 4,180 | 4,215 | -0.24% | 19,400 | 879億6443万 | -2.27% | 10.21 | 0.84 |
| 10/16 | 4,245 | 4,250 | 4,190 | 4,225 | -0.47% | 16,800 | 881億7313万 | -2.15% | 10.23 | 0.84 |
| 10/15 | 4,245 | 4,260 | 4,220 | 4,245 | 0% | 21,400 | 885億9051万 | -1.78% | 10.28 | 0.85 |
| 10/14 | 4,215 | 4,295 | 4,210 | 4,245 | 0% | 57,000 | 885億9051万 | -1.9% | 10.28 | 0.85 |
| 10/10 | 4,250 | 4,275 | 4,220 | 4,245 | -1.62% | 26,400 | 885億9051万 | -1.94% | 10.28 | 0.85 |
| 10/09 | 4,275 | 4,315 | 4,255 | 4,315 | +0.7% | 15,800 | 900億5137万 | -0.37% | 10.45 | 0.86 |
| 10/08 | 4,315 | 4,325 | 4,285 | 4,285 | -0.7% | 14,500 | 894億2529万 | -0.99% | 10.38 | 0.86 |
| 10/07 | 4,320 | 4,320 | 4,280 | 4,315 | -0.12% | 17,700 | 900億5137万 | -0.25% | 10.45 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 1,236 4/9 | 655 11/27 | 298,500 5/26 | 36.91 | 19.56 | 1.42 | 0.75 | - | - | 22.93倍 9/30 |
| 2011年 9月期 | 1,220 7/4 | 660 10/21 | 132,600 11/8 | 7.53 | 4.07 | 1.25 | 0.68 | 254億6064万 | 137億7379万 | 5.76倍 9/30 |
| 2012年 9月期 | 1,144 3/30 | 816 1/16 | 95,900 10/13 | 8.78 | 6.27 | 1.04 | 0.74 | 238億7457万 | 170億2941万 | 7.31倍 9/28 |
| 2013年 9月期 | 3,465 5/14 | 794 11/13 | 601,700 8/6 | 14.66 | 3.36 | 2.17 | 0.5 | 723億1240万 | 165億7028万 | 10.27倍 9/30 |
| 2014年 9月期 | 4,770 7/30 | 2,340 11/12 | 559,500 11/14 | 14.92 | 7.32 | 2.43 | 1.19 | 995億4694万 | 488億3434万 | 12.58倍 9/30 |
| 2015年 9月期 | 8,280 6/2 | 3,620 10/17 | 311,800 11/11 | 20.71 | 9.06 | 3.88 | 1.7 | 1727億9846万 | 755億4715万 | 11.72倍 9/30 |
| 2016年 9月期 | 5,510 11/9 | 3,490 8/26 | 251,800 5/9 | 14.37 | 9.1 | 2.89 | 1.83 | 1149億9028万 | 728億3413万 | 10.32倍 9/30 |
| 2017年 9月期 | 6,700 8/7 | 3,735 11/9 | 220,700 5/9 | 19.38 | 10.8 | 2.81 | 1.57 | 1398億2484万 | 779億4713万 | 18.43倍 9/29 |
| 2018年 9月期 | 8,370 1/22 | 4,835 9/12 | 329,000 11/7 | 18.65 | 10.77 | 3.15 | 1.82 | 1746億7671万 | 1009億345万 | 12.21倍 9/28 |
| 2019年 9月期 | 5,750 10/2 | 3,005 8/13 | 203,500 2/13 | 13.88 | 7.26 | 2.07 | 1.08 | 1199億9893万 | 627億1248万 | 8.81倍 9/30 |
| 2020年 9月期 | 4,085 11/5 10/29 | 2,120 4/6 | 513,600 6/19 | 14.17 | 7.35 | 1.38 | 0.71 | 852億5141万 | 442億4308万 | 12.26倍 9/30 |
| 2021年 9月期 | 4,300 9/14 | 3,285 11/17 11/16 | 338,900 4/28 | 11.76 | 8.98 | 1.27 | 0.97 | 897億3833万 | 685億5591万 | 10.66倍 9/30 |
| 2022年 9月期 | 3,905 10/1 | 2,766 4/12 | 124,400 6/17 | 9.93 | 7.03 | 0.97 | 0.68 | 814億9492万 | 577億2470万 | 8.16倍 9/30 |
| 2023年 9月期 | 4,335 5/1 | 3,140 10/3 | 215,000 4/27 | 9.65 | 6.99 | 1.01 | 0.73 | 904億6876万 | 655億2985万 | 8.59倍 9/29 |
| 2024年 9月期 | 4,355 7/17 7/12 | 3,485 10/26 10/24 | 244,100 4/26 | 11.18 | 8.94 | 0.97 | 0.78 | 908億8614万 | 727億2978万 | 10.37倍 9/30 |
| 2025年 9月期 | 4,455 9/16 | 3,015 4/7 | 214,900 5/12 | 10.49 | 7.1 | 0.92 | 0.62 | 929億7308万 | 629億2118万 | 10.06倍 9/30 |
| 最新 | 6,310 2026/3/6 | 120,100 | 15.28 予想 | 1.25 実績 | 1316億8578万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
