| 2026 |
| 03/06 | （5%ルール）ティー・ロウ・プライス・インターナショナル・リミ…（0%）ティー・ロウ・プライス・ジャパン（8.21%） |
| 03/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.37%）野村アセットマネジメント（0.5%）野村證券（6.48%） |
| 03/06 | 6,410 | 6,440 | 6,180 | 6,310 | -3.07% | 120,100 | 1316億8578万 | +30.48% |
| 03/05 | 6,250 | 6,590 | 6,250 | 6,510 | +5.85% | 277,200 | 1358億5966万 | +37.52% |
| 03/04 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 03/04 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年2月16日～2027年2月15日) |
| 03/04 | 6,140 | 6,490 | 5,910 | 6,150 | -1.44% | 336,200 | 1283億4668万 | +33% |
| 03/04 | （空売り報告）Nomura International plc 884,713株（4.23%）+0.31% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 145,784株（0.69%）+0.1% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,609株（0.75%）-0.06% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 338,178株（1.62%）+0.15% |
| 03/03 | 6,240 | 6,650 | 6,120 | 6,240 | -1.58% | 285,400 | 1302億2493万 | +37.78% |
| 03/03 | （空売り報告）Nomura International plc 819,731株（3.92%）-0.61% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 125,084株（0.59%）再IN |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,509株（0.81%）+0.18% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 307,778株（1.47%）+0.17% |
| 03/02 | 5,780 | 6,340 | 5,770 | 6,340 | +7.64% | 253,800 | 1323億1186万 | +43.05% |
| 03/02 | （空売り報告）Nomura International plc 946,740株（4.53%）+0.38% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,537株（0.63%）+0.04% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 272,871株（1.3%）+0.18% |
| 02/27 | 5,430 | 6,070 | 5,430 | 5,890 | +8.67% | 351,600 | 1229億2064万 | +35.96% |
| 02/27 | （空売り報告）Nomura International plc 868,159株（4.15%）+0.32% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,537株（0.59%）+0.07% |
| 02/26 | 5,640 | 5,650 | 5,380 | 5,420 | -5.24% | 160,400 | 1131億1203万 | +27.56% |
| 02/26 | （空売り報告）Nomura International plc 800,756株（3.83%）+0.12% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,837株（0.52%）再IN |
| 02/25 | 5,420 | 5,720 | 5,380 | 5,720 | +5.54% | 204,400 | 1193億7285万 | +36.65% |
| 02/25 | （空売り報告）Nomura International plc 774,418株（3.71%）+0.1% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,871株（1.12%）+0.04% |
| 02/24 | 5,250 | 5,520 | 5,250 | 5,420 | +4.23% | 243,900 | 1131億1203万 | +31.81% |
| 02/24 | （空売り報告）Nomura International plc 754,590株（3.61%）+0.19% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,764株（0.49%）-0.07%義務消失 |
| 02/20 | 5,150 | 5,200 | 4,940 | 5,200 | -0.95% | 157,500 | 1085億2077万 | +28.3% |
| 02/20 | （空売り報告）Nomura International plc 714,998株（3.42%）+0.11% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,364株（0.56%）+0.03% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 226,171株（1.08%）-0.02% |
| 02/19 | 5,050 | 5,600 | 5,010 | 5,250 | +2.94% | 332,500 | 1095億6424万 | +31.22% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,864株（0.53%）再IN |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 231,471株（1.1%）+0.02% |
| 02/18 | 4,860 | 5,130 | 4,855 | 5,100 | +6.03% | 238,000 | 1064億3383万 | +29.18% |
| 02/18 | （空売り報告）Nomura International plc 690,799株（3.31%）+0.23% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 226,371株（1.08%）+0.09% |
| 02/17 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.15%）野村アセットマネジメント（0.5%）野村證券（6.3%） |
| 02/17 | 4,680 | 4,955 | 4,680 | 4,810 | +5.25% | 362,800 | 1003億8171万 | +23.4% |
| 02/17 | （空売り報告）Nomura International plc 643,088株（3.08%）+0.28% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 57,784株（0.27%）-0.54%義務消失 |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 208,571株（0.99%）新規 |
| 02/16 | 4,570 | 4,570 | 4,420 | 4,570 | +18.09% | 129,200 | 953億7306万 | +18.42% |
| 02/16 | （空売り報告）Nomura International plc 585,989株（2.8%）+0.27% |
| 02/13 | （IR情報）17:00 2026年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）17:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/13 | 3,915 | 3,945 | 3,870 | 3,870 | -2.27% | 33,800 | 807億6450万 | +1.04% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 169,484株（0.81%）+0.11% |
| 02/12 | 3,920 | 3,980 | 3,900 | 3,960 | +1.54% | 44,700 | 826億4274万 | +3.45% |
| 02/10 | 3,870 | 3,905 | 3,870 | 3,900 | +1.43% | 27,800 | 813億9058万 | +1.99% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,985株（0.38%）-0.14%義務消失 |
| 02/09 | 3,880 | 3,890 | 3,840 | 3,845 | +0.92% | 23,800 | 802億4276万 | +0.6% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,785株（0.52%）-0.01% |
| 02/06 | 3,780 | 3,815 | 3,770 | 3,810 | +0.13% | 18,300 | 795億1233万 | -0.29% |
| 02/06 | （空売り報告）Nomura International plc 529,365株（2.53%）-0.34% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,185株（0.53%）再IN |
| 02/05 | 3,805 | 3,830 | 3,805 | 3,805 | +0.79% | 22,100 | 794億799万 | -0.47% |
| 02/04 | 3,750 | 3,815 | 3,750 | 3,775 | +0.13% | 20,600 | 787億8190万 | -1.31% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,385株（0.43%）-0.13%義務消失 |
| 02/03 | 3,720 | 3,780 | 3,720 | 3,770 | +1.48% | 27,200 | 786億7756万 | -1.54% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 146,989株（0.7%）+0.1% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,385株（0.56%）再IN |
| 02/02 | 3,790 | 3,815 | 3,715 | 3,715 | -1.59% | 27,500 | 775億2974万 | -3.05% |
| 01/30 | 3,735 | 3,775 | 3,725 | 3,775 | +1.07% | 26,400 | 787億8190万 | -1.69% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,885株（0.45%）-0.13%義務消失 |
| 01/29 | 3,750 | 3,770 | 3,715 | 3,735 | -0.66% | 28,200 | 779億4713万 | -2.89% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,685株（0.58%）-0.02% |
| 01/28 | 3,760 | 3,800 | 3,755 | 3,760 | -0.27% | 25,000 | 784億6886万 | -2.36% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,285株（0.6%）+0.01% |
| 01/27 | 3,750 | 3,805 | 3,745 | 3,770 | +0.13% | 35,900 | 786億7756万 | -2.23% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 125,489株（0.6%）+0.09% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,285株（0.59%）+0.09% |
| 01/26 | 3,795 | 3,795 | 3,740 | 3,765 | -1.31% | 42,800 | 785億7321万 | -2.44% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,385株（0.5%）-0.01% |
| 01/23 | 3,850 | 3,870 | 3,815 | 3,815 | -0.91% | 23,300 | 796億1668万 | -1.24% |
| 01/22 | 3,800 | 3,875 | 3,795 | 3,850 | +1.05% | 22,400 | 803億4711万 | -0.39% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 106,789株（0.51%）再IN |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,185株（0.51%）-0.01% |
| 01/21 | 3,820 | 3,830 | 3,780 | 3,810 | -0.78% | 33,000 | 795億1233万 | -1.47% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,685株（0.52%）+0.01% |
| 01/20 | 3,870 | 3,875 | 3,835 | 3,840 | -1.29% | 27,700 | 801億3841万 | -0.75% |
| 01/19 | 3,945 | 3,945 | 3,870 | 3,890 | -1.39% | 24,300 | 811億8188万 | +0.49% |
| 01/16 | 3,885 | 3,980 | 3,870 | 3,945 | +1.54% | 43,100 | 823億2970万 | +1.94% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,485株（0.51%）-0.02% |
| 01/15 | 3,900 | 3,900 | 3,855 | 3,885 | -0.89% | 37,200 | 810億7754万 | +0.39% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,985株（0.53%）+0.01% |
| 01/14 | 3,850 | 3,920 | 3,840 | 3,920 | +1.69% | 45,200 | 818億796万 | +1.29% |
| 01/13 | 3,860 | 3,875 | 3,805 | 3,855 | +0.13% | 51,500 | 804億5145万 | -0.39% |
| 01/09 | 3,830 | 3,850 | 3,825 | 3,850 | +0.52% | 23,000 | 803億4711万 | -0.52% |
| 01/08 | 3,820 | 3,855 | 3,815 | 3,830 | +0.26% | 24,500 | 799億2972万 | -1.06% |
| 01/08 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年5月12日～2025年12月23日) |
| 01/07 | 3,860 | 3,880 | 3,820 | 3,820 | -1.04% | 25,700 | 797億2103万 | -1.47% |
| 01/06 | 3,860 | 3,870 | 3,840 | 3,860 | +0.26% | 18,900 | 805億5580万 | -0.62% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,785株（0.52%）-0.01% |
| 01/05 | 3,870 | 3,875 | 3,835 | 3,850 | +0.52% | 16,000 | 803億4711万 | -0.98% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,385株（0.53%）-0.01% |
| 2025 |
| 12/30 | 3,845 | 3,870 | 3,830 | 3,830 | -0.65% | 11,400 | 799億2972万 | -1.59% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,585株（0.54%）-0.01% |
| 12/29 | 3,880 | 3,880 | 3,840 | 3,855 | -0.13% | 23,700 | 804億5145万 | -1.08% |
| 12/26 | 3,865 | 3,880 | 3,825 | 3,860 | -0.13% | 21,500 | 805億5580万 | -1.03% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,985株（0.55%）-0.01% |
| 12/25 | 3,880 | 3,880 | 3,855 | 3,865 | +0.13% | 10,300 | 806億6015万 | -0.9% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,585株（0.56%）-0.01% |
| 12/24 | 3,885 | 3,910 | 3,860 | 3,860 | -0.9% | 15,100 | 805億5580万 | -0.97% |
| 12/23 | 3,905 | 3,950 | 3,850 | 3,895 | -0.89% | 33,800 | 812億8623万 | -0.05% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,885株（0.57%）-0.01% |
| 12/22 | 3,900 | 3,965 | 3,870 | 3,930 | +1.55% | 20,900 | 820億1666万 | +0.85% |
| 12/19 | （IR情報）17:00 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 12/19 | 3,870 | 3,895 | 3,860 | 3,870 | -0.13% | 20,000 | 807億6450万 | -0.72% |
| 12/18 | 3,875 | 3,885 | 3,845 | 3,875 | +0.78% | 12,800 | 808億6884万 | -0.59% |
| 12/17 | 3,895 | 3,895 | 3,845 | 3,845 | -0.52% | 18,600 | 802億4276万 | -1.66% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,985株（0.58%）+0.01% |
| 12/16 | 3,885 | 3,885 | 3,850 | 3,865 | -0.39% | 24,700 | 806億6015万 | -1.5% |
| 12/15 | 3,895 | 3,900 | 3,865 | 3,880 | -0.39% | 10,500 | 809億7319万 | -1.4% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,985株（0.57%）-0.01% |
| 12/12 | 3,905 | 3,905 | 3,875 | 3,895 | +1.3% | 28,000 | 812億8623万 | -1.27% |
| 12/11 | 3,900 | 3,900 | 3,845 | 3,845 | -1.41% | 17,400 | 802億4276万 | -2.81% |
| 12/10 | 3,875 | 3,930 | 3,875 | 3,900 | +0.65% | 12,900 | 813億9058万 | -1.69% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,893株（0.58%）-0.01% |
| 12/09 | 3,915 | 3,925 | 3,865 | 3,875 | -1.27% | 18,800 | 808億6884万 | -2.59% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,393株（0.59%）+0.01% |
| 12/08 | 3,900 | 3,925 | 3,885 | 3,925 | +0.9% | 11,300 | 819億1231万 | -1.65% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,093株（0.58%）-0.01% |
| 12/05 | 3,905 | 3,920 | 3,885 | 3,890 | -1.02% | 14,500 | 811億8188万 | -2.82% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,242株（0.59%）+0.01% |
| 12/04 | 3,880 | 3,930 | 3,870 | 3,930 | +2.08% | 12,900 | 820億1666万 | -2.09% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,942株（0.58%）+0.01% |
| 12/03 | 3,855 | 3,890 | 3,850 | 3,850 | -0.39% | 19,000 | 803億4711万 | -4.4% |
| 12/03 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年5月12日～2025年12月23日) |
| 12/02 | 3,975 | 3,975 | 3,865 | 3,865 | -2.89% | 20,400 | 806億6015万 | -4.5% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,642株（0.57%）+0.02% |
| 12/01 | 4,000 | 4,010 | 3,960 | 3,980 | -0.38% | 24,700 | 830億6013万 | -2.04% |
| 11/28 | 3,970 | 4,005 | 3,960 | 3,995 | +0.63% | 30,400 | 833億7317万 | -1.94% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,642株（0.55%）-0.02% |
| 11/27 | 3,985 | 4,005 | 3,955 | 3,970 | +0.38% | 20,400 | 828億5143万 | -2.79% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,642株（0.57%）+0.01% |
| 11/26 | 3,965 | 3,980 | 3,935 | 3,955 | +0.38% | 26,700 | 825億3839万 | -3.51% |
| 11/25 | 3,975 | 3,975 | 3,900 | 3,940 | -0.13% | 22,800 | 822億2535万 | -4.16% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,142株（0.56%）+0.01% |
| 11/21 | 3,830 | 3,945 | 3,830 | 3,945 | +2.07% | 29,600 | 823億2970万 | -4.29% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,142株（0.55%）+0.01% |
| 11/20 | 3,870 | 3,890 | 3,830 | 3,865 | +1.44% | 24,900 | 806億6015万 | -6.48% |
| 11/19 | （IR情報）17:00 新任取締役候補者に関するお知らせ |
| 11/19 | 3,840 | 3,880 | 3,810 | 3,810 | -0.52% | 27,800 | 795億1233万 | -8.15% |
| 11/18 | 3,895 | 3,915 | 3,810 | 3,830 | -1.67% | 34,300 | 799億2972万 | -8.07% |
| 11/17 | 3,995 | 3,995 | 3,850 | 3,895 | -1.77% | 39,100 | 812億8623万 | -6.86% |
| 11/17 | （空売り報告）Nomura International plc 600,872株（2.87%）-0.05% |
| 11/14 | 3,870 | 4,045 | 3,870 | 3,965 | +2.45% | 62,400 | 827億4709万 | -5.57% |
| 11/14 | （空売り報告）Nomura International plc 610,265株（2.92%）+0.11% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,142株（0.54%）+0.03% |
| 11/13 | 4,165 | 4,165 | 3,870 | 3,870 | -7.19% | 78,300 | 807億6450万 | -8.12% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,942株（0.51%）再IN |
| 11/12 | （IR情報）17:00 2025年9月期決算短信〔日本基準〕(連結) |
| 11/12 | 4,205 | 4,260 | 4,170 | 4,170 | -0.48% | 34,800 | 870億2531万 | -1.42% |
| 11/12 | （空売り報告）Nomura International plc 586,646株（2.81%）+0.11% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,042株（0.48%）-0.02%義務消失 |
| 11/11 | 4,150 | 4,195 | 4,115 | 4,190 | +1.21% | 18,000 | 874億4270万 | -1.09% |
| 11/10 | 4,130 | 4,150 | 4,130 | 4,140 | +0.12% | 21,800 | 863億9923万 | -2.34% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,842株（0.5%）-0.01% |
| 11/07 | 4,165 | 4,165 | 4,095 | 4,135 | -0.72% | 19,000 | 862億9488万 | -2.55% |
| 11/07 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年5月12日～2025年12月23日) |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,442株（0.51%）-0.01% |
| 11/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.6%）野村アセットマネジメント（0.36%）野村證券（6.56%） |
| 11/06 | 4,150 | 4,210 | 4,125 | 4,165 | +0.85% | 27,800 | 869億2096万 | -1.91% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,542株（0.52%）-0.01% |
| 11/05 | 4,125 | 4,165 | 4,055 | 4,130 | -0.84% | 31,100 | 861億9053万 | -2.82% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,042株（0.53%）-0.01% |
| 11/04 | 4,160 | 4,215 | 4,150 | 4,165 | -0.72% | 21,400 | 869億2096万 | -2.09% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,842株（0.54%）-0.01% |
| 10/31 | （IR情報）17:00 自己株式の取得結果及び取得終了に関するお知らせ |
| 10/31 | 4,220 | 4,220 | 4,130 | 4,195 | -0.59% | 23,700 | 875億4704万 | -1.6% |
| 10/30 | 4,180 | 4,245 | 4,175 | 4,220 | +0.96% | 28,600 | 880億6878万 | -1.19% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,042株（0.55%）-0.03% |
| 10/29 | 4,250 | 4,275 | 4,175 | 4,180 | -1.53% | 34,400 | 872億3400万 | -2.27% |
| 10/29 | （空売り報告）Nomura International plc 565,495株（2.7%）+0.07% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,142株（0.58%）-0.01% |
| 10/28 | 4,350 | 4,370 | 4,240 | 4,245 | -2.41% | 31,800 | 885億9051万 | -0.93% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,642株（0.59%）-0.01% |
| 10/27 | 4,270 | 4,350 | 4,270 | 4,350 | +1.87% | 31,800 | 907億8180万 | +1.45% |
| 10/27 | （空売り報告）Nomura International plc 549,000株（2.63%）+0.13% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,842株（0.6%）+0.01% |
| 10/24 | 4,260 | 4,295 | 4,235 | 4,270 | +0.23% | 22,600 | 891億1225万 | -0.44% |
| 10/23 | 4,230 | 4,270 | 4,200 | 4,260 | +0.59% | 47,800 | 889億355万 | -0.77% |
| 10/22 | 4,310 | 4,380 | 4,235 | 4,235 | -2.64% | 89,200 | 883億8182万 | -1.53% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,442株（0.59%）+0.01% |
| 10/21 | 4,255 | 4,350 | 4,255 | 4,350 | +2.35% | 64,700 | 907億8180万 | +1% |
| 10/21 | （空売り報告）Nomura International plc 523,001株（2.5%）+0.1% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,355株（0.58%）+0.01% |
| 10/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.55%）野村アセットマネジメント（1.14%）野村證券（6.56%） |
| 10/20 | 4,240 | 4,260 | 4,215 | 4,250 | +0.83% | 30,600 | 886億9486万 | -1.37% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,955株（0.57%）+0.01% |
| 10/17 | 4,240 | 4,240 | 4,180 | 4,215 | -0.24% | 19,400 | 879億6443万 | -2.27% |
| 10/16 | 4,245 | 4,250 | 4,190 | 4,225 | -0.47% | 16,800 | 881億7313万 | -2.15% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,755株（0.56%）-0.01% |
| 10/15 | 4,245 | 4,260 | 4,220 | 4,245 | 0% | 21,400 | 885億9051万 | -1.78% |
| 10/15 | （空売り報告）Nomura International plc 501,102株（2.4%）+0.09% |
| 10/14 | 4,215 | 4,295 | 4,210 | 4,245 | 0% | 57,000 | 885億9051万 | -1.9% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,132株（0.57%）+0.02% |
| 10/10 | 4,250 | 4,275 | 4,220 | 4,245 | -1.62% | 26,400 | 885億9051万 | -1.94% |
| 10/10 | （空売り報告）Nomura International plc 483,116株（2.31%）+0.11% |
| 10/09 | 4,275 | 4,315 | 4,255 | 4,315 | +0.7% | 15,800 | 900億5137万 | -0.37% |
| 10/08 | 4,315 | 4,325 | 4,285 | 4,285 | -0.7% | 14,500 | 894億2529万 | -0.99% |
| 10/07 | 4,320 | 4,320 | 4,280 | 4,315 | -0.12% | 17,700 | 900億5137万 | -0.25% |
| 10/06 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年5月12日～2025年12月23日) |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,532株（0.55%）-0.02% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,832株（0.57%）-0.01% |
| 10/02 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 10/02 | （空売り報告）Nomura International plc 460,609株（2.2%）+0.08% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,932株（0.58%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
