| 2026 |
| 10/02 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（4.12%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（1.4%）野村證券（7.24%） |
| 10/02 | 5,750 | 5,960 | 5,750 | 5,900 | +1.2% | 55,200 | - | +6.1% |
| 10/02 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年2月16日～2027年2月15日) |
| 10/01 | （IR情報）17:00 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の取得及び消却に関するお知らせ |
| 10/01 | 5,800 | 5,860 | 5,700 | 5,830 | +0.52% | 35,700 | - | +4.93% |
| 09/30 | 5,930 | 5,950 | 5,800 | 5,800 | -1.02% | 42,500 | - | +4.43% |
| 09/30 | （空売り報告）Nomura International plc 970,734株（4.65%）+0.15% |
| 09/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,130株（0.73%）-0.03% |
| 09/29 | 5,870 | 5,900 | 5,760 | 5,860 | -1.18% | 59,400 | - | +5.55% |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,930株（0.76%）-0.03% |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,191株（1.2%）+0.01% |
| 09/28 | 5,930 | 6,080 | 5,910 | 5,930 | 0% | 80,500 | - | +6.81% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,130株（0.79%）-0.03% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 249,791株（1.19%）-0.02% |
| 09/25 | 5,710 | 5,970 | 5,700 | 5,930 | +11.68% | 208,800 | - | +6.94% |
| 09/25 | （空売り報告）Nomura International plc 939,632株（4.5%）+0.11% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,230株（0.82%）-0.03% |
| 09/24 | 5,280 | 5,390 | 5,220 | 5,310 | +1.72% | 41,300 | - | -4.24% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,730株（0.85%）-0.01% |
| 09/18 | 5,270 | 5,290 | 5,210 | 5,220 | -1.14% | 37,500 | - | -6.38% |
| 09/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,530株（0.86%）-0.02% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,171株（1.21%）+0.02% |
| 09/17 | 5,300 | 5,360 | 5,250 | 5,280 | -0.19% | 25,200 | - | -5.82% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,930株（0.88%）-0.01% |
| 09/16 | 5,250 | 5,340 | 5,240 | 5,290 | +0.76% | 26,200 | - | -6.07% |
| 09/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,930株（0.89%）-0.02% |
| 09/15 | 5,240 | 5,290 | 5,210 | 5,250 | +0.19% | 25,900 | - | -7.11% |
| 09/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,930株（0.91%）-0.02% |
| 09/14 | 5,190 | 5,270 | 5,180 | 5,240 | -0.95% | 20,000 | - | -7.65% |
| 09/14 | （空売り報告）Nomura International plc 917,615株（4.39%）-0.01% |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,330株（0.93%）+0.01% |
| 09/11 | 5,270 | 5,320 | 5,220 | 5,290 | -2.04% | 28,500 | - | -7.14% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,130株（0.92%）-0.01% |
| 09/10 | 5,410 | 5,420 | 5,350 | 5,400 | -0.92% | 25,000 | - | -5.54% |
| 09/10 | （空売り報告）Nomura International plc 918,462株（4.4%）+0.02% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,030株（0.93%）-0.01% |
| 09/09 | 5,380 | 5,480 | 5,380 | 5,450 | +1.3% | 21,100 | - | -5.22% |
| 09/08 | 5,560 | 5,560 | 5,380 | 5,380 | -3.24% | 22,800 | - | -6.78% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,830株（0.94%）+0.03% |
| 09/07 | 5,470 | 5,580 | 5,470 | 5,560 | +1.65% | 24,200 | - | -3.94% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,930株（0.91%）-0.07% |
| 09/04 | 5,520 | 5,550 | 5,400 | 5,470 | -0.91% | 39,700 | - | -5.62% |
| 09/04 | （空売り報告）Nomura International plc 914,459株（4.38%）-0.04% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,430株（0.98%）-0.01% |
| 09/03 | 5,560 | 5,570 | 5,500 | 5,520 | -0.54% | 28,200 | - | -4.84% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 208,630株（0.99%）+0.03% |
| 09/02 | 5,570 | 5,630 | 5,510 | 5,550 | -1.25% | 42,900 | - | -4.31% |
| 09/02 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年2月16日～2027年2月15日) |
| 09/02 | （空売り報告）Nomura International plc 922,759株（4.42%）-0.17% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,430株（0.96%）-0.04% |
| 09/01 | 5,680 | 5,750 | 5,600 | 5,620 | -1.58% | 32,700 | - | -3.09% |
| 09/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,030株（1%）+0.01% |
| 08/31 | 5,620 | 5,760 | 5,590 | 5,710 | +0.71% | 41,000 | - | -1.69% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 208,030株（0.99%）-0.01% |
| 08/28 | 5,790 | 5,820 | 5,670 | 5,670 | -1.56% | 18,200 | - | -2.36% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,530株（1%）+0.01% |
| 08/27 | 5,810 | 5,930 | 5,750 | 5,760 | -0.69% | 21,100 | - | -0.89% |
| 08/26 | 5,780 | 5,850 | 5,750 | 5,800 | +0.35% | 24,600 | - | -0.21% |
| 08/25 | 5,790 | 5,790 | 5,710 | 5,780 | -0.17% | 24,700 | - | -0.55% |
| 08/24 | 5,730 | 5,810 | 5,700 | 5,790 | +1.05% | 25,600 | - | -0.41% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,130株（0.99%）+0.01% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 249,473株（1.19%）-0.07% |
| 08/21 | （5%ルール）ティー・ロウ・プライス・ジャパン（8.04%） |
| 08/21 | 5,870 | 5,870 | 5,700 | 5,730 | -2.39% | 26,700 | - | -1.63% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,330株（0.98%）+0.01% |
| 08/20 | 5,800 | 5,870 | 5,710 | 5,870 | +1.91% | 35,200 | - | +0.46% |
| 08/19 | 5,720 | 5,840 | 5,690 | 5,760 | -2.7% | 48,100 | - | -1.59% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 120,482株（0.57%）-0.03% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,530株（0.97%）+0.02% |
| 08/18 | 6,090 | 6,100 | 5,920 | 5,920 | -2.79% | 37,700 | - | +0.95% |
| 08/17 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（3.27%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（1.34%）野村證券（6.92%） |
| 08/17 | 5,950 | 6,130 | 5,940 | 6,090 | +2.18% | 35,400 | - | +3.68% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 263,776株（1.26%）-0.05% |
| 08/14 | 5,930 | 5,990 | 5,920 | 5,960 | +0.51% | 28,800 | - | +1.46% |
| 08/14 | （空売り報告）Nomura International plc 959,048株（4.59%）-0.01% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 125,582株（0.6%）+0.02% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,330株（0.95%）+0.01% |
| 08/13 | 5,820 | 5,950 | 5,800 | 5,930 | +2.07% | 32,800 | - | +0.92% |
| 08/13 | （空売り報告）Nomura International plc 961,148株（4.6%）+0.03% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,930株（0.94%）-0.01% |
| 08/12 | 5,780 | 5,820 | 5,730 | 5,810 | +0.35% | 44,300 | - | -1.26% |
| 08/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,330株（0.95%）+0.01% |
| 08/10 | （5%ルール）小原康嗣（0%）馬込興産（30.07%） |
| 08/10 | 5,810 | 5,870 | 5,750 | 5,790 | -0.34% | 47,500 | - | -1.83% |
| 08/10 | （空売り報告）Nomura International plc 954,273株（4.57%）+0.08% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,630株（0.94%）+0.03% |
| 08/07 | （5%ルール）ティー・ロウ・プライス・ジャパン（7.77%） |
| 08/07 | 5,800 | 5,820 | 5,710 | 5,810 | +0.35% | 70,700 | - | -1.73% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,792株（0.91%）+0.01% |
| 08/06 | （IR情報）16:00 主要株主の異動(予定)及び公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 08/06 | 5,640 | 5,840 | 5,520 | 5,790 | -7.21% | 109,000 | - | -2.2% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 188,192株（0.9%）+0.02% |
| 08/05 | （IR情報）17:00 2026年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/05 | 6,120 | 6,350 | 6,090 | 6,240 | +4.7% | 64,300 | - | +5.03% |
| 08/04 | 5,920 | 6,080 | 5,920 | 5,960 | +2.41% | 51,100 | - | +0.42% |
| 08/04 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年2月16日～2027年2月15日) |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,392株（0.88%）+0.06% |
| 08/03 | 5,740 | 5,850 | 5,600 | 5,820 | +1.22% | 40,700 | - | -2.02% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 121,787株（0.58%）-0.02% |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,192株（0.82%）-0.07% |
| 07/31 | 5,690 | 5,890 | 5,620 | 5,750 | +2.86% | 62,100 | - | -3.36% |
| 07/30 | 5,390 | 5,650 | 5,390 | 5,590 | +1.82% | 57,800 | - | -6.27% |
| 07/30 | （空売り報告）Nomura International plc 938,271株（4.49%）-0.01% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,432株（0.89%）-0.01% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 273,912株（1.31%）+0.08% |
| 07/29 | 5,530 | 5,610 | 5,340 | 5,490 | -0.72% | 93,900 | - | -8.26% |
| 07/29 | （空売り報告）Nomura International plc 939,974株（4.5%）+0.05% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,732株（0.9%）+0.01% |
| 07/28 | 5,900 | 5,940 | 5,490 | 5,530 | -5.63% | 106,500 | - | -7.96% |
| 07/28 | （空売り報告）Nomura International plc 929,174株（4.45%）-0.06% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 125,787株（0.6%）+0.09% |
| 07/27 | 5,740 | 5,890 | 5,630 | 5,860 | +3.17% | 82,100 | - | -2.98% |
| 07/24 | 5,710 | 5,720 | 5,620 | 5,680 | -1.73% | 24,800 | - | -6.15% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,232株（0.89%）+0.01% |
| 07/23 | 5,780 | 5,810 | 5,710 | 5,780 | 0% | 32,200 | - | -4.76% |
| 07/22 | 5,830 | 5,900 | 5,740 | 5,780 | -0.34% | 34,800 | - | -5% |
| 07/21 | 5,870 | 5,900 | 5,580 | 5,800 | -0.17% | 59,800 | - | -4.76% |
| 07/17 | 6,080 | 6,090 | 5,690 | 5,810 | -4.44% | 52,500 | - | -4.71% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,932株（0.88%）+0.02% |
| 07/16 | 6,130 | 6,130 | 6,050 | 6,080 | -1.46% | 29,600 | - | -0.33% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,132株（0.86%）+0.01% |
| 07/15 | 6,170 | 6,240 | 6,090 | 6,170 | +0.82% | 40,700 | - | +1.38% |
| 07/14 | 6,040 | 6,120 | 5,970 | 6,120 | +1.32% | 44,800 | - | +0.82% |
| 07/13 | 6,240 | 6,270 | 6,030 | 6,040 | -2.11% | 40,600 | - | -0.26% |
| 07/10 | 6,170 | 6,260 | 6,110 | 6,170 | +1.48% | 39,000 | - | +2% |
| 07/09 | 6,040 | 6,120 | 5,960 | 6,080 | +0.83% | 36,500 | - | +0.55% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 106,987株（0.51%）再IN |
| 07/08 | 6,080 | 6,170 | 6,030 | 6,030 | -1.31% | 46,500 | - | -0.26% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,832株（0.85%）+0.01% |
| 07/07 | 6,150 | 6,300 | 6,090 | 6,110 | -0.81% | 46,500 | - | +1.03% |
| 07/07 | （空売り報告）Nomura International plc 942,803株（4.51%）+0.02% |
| 07/06 | 6,180 | 6,370 | 6,100 | 6,160 | 0% | 65,100 | - | +1.92% |
| 07/06 | （空売り報告）Nomura International plc 938,403株（4.49%）-0.01% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,832株（0.84%）+0.01% |
| 07/03 | 5,920 | 6,200 | 5,910 | 6,160 | +2.67% | 40,700 | - | +1.87% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 100,887株（0.48%）-0.11%義務消失 |
| 07/02 | 6,230 | 6,310 | 6,000 | 6,000 | -5.06% | 43,300 | - | -0.89% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,632株（0.83%）+0.01% |
| 07/01 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年2月16日～2027年2月15日) |
| 07/01 | 6,050 | 6,380 | 6,050 | 6,320 | +3.95% | 33,900 | - | +4.24% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,132株（0.82%）-0.01% |
| 06/30 | 6,100 | 6,140 | 6,010 | 6,080 | -0.33% | 27,900 | - | +0.33% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 257,462株（1.23%）+0.09% |
| 06/29 | 6,240 | 6,290 | 5,980 | 6,100 | +0.66% | 37,200 | - | +0.53% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,562株（1.14%）-0.06% |
| 06/26 | 6,190 | 6,220 | 5,990 | 6,060 | -0.66% | 36,300 | - | -0.3% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,628株（0.83%）-0.02% |
| 06/25 | 6,190 | 6,270 | 6,100 | 6,100 | +0.16% | 36,800 | - | +0.28% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,428株（0.85%）+0.01% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,162株（1.2%）+0.1% |
| 06/24 | 6,060 | 6,180 | 6,020 | 6,090 | -0.16% | 33,200 | - | -0.03% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,728株（0.84%）-0.01% |
| 06/23 | 6,380 | 6,460 | 6,080 | 6,100 | -3.33% | 51,300 | - | +0.05% |
| 06/23 | （空売り報告）Nomura International plc 939,803株（4.5%）+0.1% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,728株（0.85%）-0.01% |
| 06/22 | （5%ルール）ティー・ロウ・プライス・ジャパン（7.78%） |
| 06/22 | （IR情報）9:30 主要株主の異動に関するお知らせ |
| 06/22 | 6,170 | 6,360 | 6,140 | 6,310 | +2.44% | 26,500 | - | +3.26% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,728株（0.86%）+0.01% |
| 06/19 | 6,210 | 6,340 | 6,140 | 6,160 | +0.82% | 83,100 | - | +0.79% |
| 06/18 | 6,210 | 6,270 | 6,060 | 6,110 | -0.65% | 32,300 | - | -0.1% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,028株（0.85%）+0.01% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 230,389株（1.1%）+0.01% |
| 06/17 | 5,950 | 6,180 | 5,950 | 6,150 | +3.36% | 32,100 | - | +0.31% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,928株（0.84%）+0.01% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 229,289株（1.09%）-0.02% |
| 06/16 | 5,970 | 6,010 | 5,910 | 5,950 | -0.34% | 22,100 | - | -3% |
| 06/15 | 5,980 | 6,060 | 5,910 | 5,970 | +1.53% | 29,800 | - | -2.99% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,228株（0.83%）-0.01% |
| 06/12 | 5,820 | 5,930 | 5,760 | 5,880 | +2.8% | 47,600 | - | -4.89% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,328株（0.84%）+0.01% |
| 06/11 | 5,600 | 5,790 | 5,460 | 5,720 | -1.04% | 52,400 | - | -7.41% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,228株（0.83%）-0.01% |
| 06/10 | 5,720 | 5,840 | 5,670 | 5,780 | +0.17% | 56,700 | - | -6.56% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,489株（1.11%）+0.1% |
| 06/09 | 5,950 | 6,010 | 5,740 | 5,770 | -1.54% | 67,400 | - | -6.57% |
| 06/08 | 5,830 | 5,910 | 5,750 | 5,860 | -4.25% | 56,900 | - | -4.98% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,928株（0.84%）-0.01% |
| 06/05 | 6,090 | 6,150 | 5,970 | 6,120 | +0.99% | 26,900 | - | -0.63% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,028株（0.85%）+0.01% |
| 06/04 | 5,990 | 6,090 | 5,920 | 6,060 | -0.49% | 27,200 | - | -1.3% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 212,689株（1.01%）+0.11% |
| 06/03 | 6,030 | 6,180 | 5,970 | 6,090 | +1.5% | 44,000 | - | -0.29% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,928株（0.84%）-0.01% |
| 06/02 | 6,160 | 6,160 | 5,840 | 6,000 | -3.85% | 90,800 | - | -1.23% |
| 06/02 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年2月16日～2027年2月15日) |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,428株（0.85%）+0.01% |
| 06/01 | 6,320 | 6,420 | 6,240 | 6,240 | -1.27% | 59,700 | - | +3.26% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,628株（0.84%）+0.02% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 189,789株（0.9%）-0.11% |
| 05/29 | 6,250 | 6,320 | 6,170 | 6,320 | +1.28% | 75,300 | - | +5.16% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 211,089株（1.01%）-0.09% |
| 05/28 | 6,250 | 6,300 | 6,050 | 6,240 | -0.16% | 75,400 | - | +4.45% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,128株（0.82%）-0.02% |
| 05/27 | 6,320 | 6,460 | 6,240 | 6,250 | -0.48% | 36,000 | - | +5.22% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 124,452株（0.59%）-0.1% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 230,289株（1.1%）+0.1% |
| 05/26 | 6,330 | 6,370 | 6,260 | 6,280 | -0.79% | 38,200 | - | +6.28% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,628株（0.84%）+0.02% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 209,389株（1%）+0.01% |
| 05/25 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（3.91%）ノムラセキュリテーズインターナショナル(NOMURA …（0.35%）野村アセットマネジメント（0.89%）野村證券（6.78%） |
| 05/25 | 6,190 | 6,380 | 6,150 | 6,330 | +2.26% | 47,300 | - | +7.78% |
| 05/22 | 6,260 | 6,320 | 6,150 | 6,190 | -2.06% | 32,700 | - | +5.98% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,789株（0.99%）-0.06% |
| 05/21 | 6,310 | 6,360 | 6,210 | 6,320 | +1.44% | 55,600 | - | +8.74% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,128株（0.82%）-0.01% |
| 05/20 | 6,350 | 6,390 | 6,120 | 6,230 | -3.41% | 50,700 | - | +7.71% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 145,852株（0.69%）-0.08% |
| 05/19 | 6,430 | 6,630 | 6,360 | 6,450 | +1.9% | 76,500 | - | +12.02% |
| 05/19 | （空売り報告）Nomura International plc 918,470株（4.4%）+0.06% |
| 05/18 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（3.47%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（0.83%）野村證券（6.77%） |
| 05/18 | 6,210 | 6,380 | 6,150 | 6,330 | +1.12% | 54,300 | - | +10.55% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,628株（0.83%）+0.01% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 220,589株（1.05%）+0.09% |
| 05/15 | 6,570 | 6,610 | 6,180 | 6,260 | -3.4% | 99,600 | - | +10.13% |
| 05/15 | （空売り報告）Nomura International plc 907,159株（4.34%）+0.13% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 162,552株（0.77%）-0.06% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,128株（0.82%）-0.02% |
| 05/14 | 6,430 | 6,870 | 6,420 | 6,480 | +4.01% | 124,900 | - | +14.83% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 173,652株（0.83%）-0.07% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 200,489株（0.96%）-0.1% |
| 05/13 | 6,380 | 6,440 | 6,200 | 6,230 | -3.41% | 64,900 | - | +11.39% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 189,052株（0.9%）+0.01% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,128株（0.84%）-0.01% |
| 05/12 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（3.17%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（0.8%）野村證券（6.69%） |
| 05/12 | 6,780 | 6,800 | 6,400 | 6,450 | -3.44% | 131,900 | - | +16.11% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 186,152株（0.89%）-0.01% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,228株（0.85%）+0.01% |
| 05/11 | 6,460 | 6,760 | 6,270 | 6,680 | +15.97% | 286,500 | - | +21.28% |
| 05/11 | （空売り報告）Nomura International plc 880,463株（4.21%）+0.14% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 188,352株（0.9%）+0.1% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,128株（0.84%）+0.02% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,090株（1.06%）-0.16% |
| 05/08 | （IR情報）17:45 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 05/08 | （IR情報）17:00 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,928株（0.82%）+0.04% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,190株（1.22%）+0.13% |
| 05/07 | （IR情報）18:30 業績予想の修正に関するお知らせ |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,628株（0.78%）+0.01% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 229,090株（1.09%）-0.13% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
