2024 |
09/18 | 3,875 | 3,915 | 3,865 | 3,910 | +0.9% | 30,000 | 815億9927万 | -2.1% |
09/17 | 3,905 | 3,930 | 3,850 | 3,875 | -0.13% | 26,600 | 808億6884万 | -3.05% |
09/13 | 3,905 | 3,910 | 3,855 | 3,880 | -1.02% | 26,800 | 809億7319万 | -2.98% |
09/12 | 3,880 | 3,980 | 3,880 | 3,920 | +1.82% | 36,900 | 818億796万 | -1.95% |
09/11 | 3,870 | 3,900 | 3,825 | 3,850 | -0.52% | 32,300 | 803億4711万 | -3.68% |
09/10 | 3,905 | 3,915 | 3,855 | 3,870 | -0.9% | 19,700 | 807億6450万 | -3.25% |
09/09 | 3,825 | 3,905 | 3,825 | 3,905 | -0.13% | 24,900 | 814億9492万 | -2.3% |
09/06 | 4,000 | 4,000 | 3,900 | 3,910 | -2.49% | 29,900 | 815億9927万 | -2.01% |
09/05 | 4,065 | 4,065 | 3,980 | 4,010 | -1.35% | 24,800 | 836億8621万 | +0.5% |
09/05 | (自社株買い)取締役会(2024年4月2日)での決議状況(取得期間2024年4月3日~2025年3月24日) |
09/04 | 4,080 | 4,080 | 4,005 | 4,065 | -1.33% | 36,100 | 848億3402万 | +1.88% |
09/04 | (空売り報告)Nomura International plc 542,256株(2.59%)-0.01% |
09/03 | (IR情報)17:00 自己株式の取得状況に関するお知らせ |
09/03 | 4,065 | 4,135 | 4,050 | 4,120 | +1.98% | 23,700 | 859億8184万 | +3.34% |
09/02 | 4,045 | 4,055 | 3,970 | 4,040 | +0.25% | 22,900 | 843億1229万 | +1.48% |
09/02 | (空売り報告)Nomura International plc 542,656株(2.6%)+0.01% |
08/30 | 4,070 | 4,080 | 4,015 | 4,030 | -0.62% | 76,000 | 841億360万 | +1.28% |
08/30 | (空売り報告)Nomura International plc 540,556株(2.59%)-0.02% |
08/29 | 4,125 | 4,150 | 4,040 | 4,055 | -1.7% | 43,400 | 846億2533万 | +1.96% |
08/29 | (空売り報告)Nomura International plc 544,756株(2.61%)+0.06% |
08/28 | 4,080 | 4,125 | 4,025 | 4,125 | +1.1% | 34,900 | 860億8619万 | +3.67% |
08/27 | 4,045 | 4,080 | 4,030 | 4,080 | +1.49% | 23,000 | 851億4707万 | +2.46% |
08/27 | (空売り報告)Nomura International plc 533,356株(2.55%)+0.35% |
08/26 | 4,045 | 4,050 | 3,990 | 4,020 | -0.5% | 16,700 | 838億9490万 | +0.85% |
08/26 | (空売り報告)Nomura International plc 459,453株(2.2%)+0.01% |
08/23 | 4,040 | 4,050 | 4,005 | 4,040 | -0.12% | 20,400 | 843億1229万 | +1.08% |
08/23 | (空売り報告)Nomura International plc 457,353株(2.19%)-0.01% |
08/22 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.61%)野村アセットマネジメント(1.22%)野村證券(3.74%) |
08/22 | 4,050 | 4,055 | 4,015 | 4,045 | 0% | 17,700 | 844億1664万 | +1.02% |
08/21 | (5%ルール)シュローダー・インベストメント・マネジメント(5.44%)シュローダー・インベストメント・マネージメント・…(1.46%) |
08/21 | 4,050 | 4,050 | 3,995 | 4,045 | -0.61% | 28,800 | 844億1664万 | +0.77% |
08/20 | 4,040 | 4,070 | 4,010 | 4,070 | +1.37% | 49,800 | 849億3837万 | +1.14% |
08/20 | (空売り報告)Nomura International plc 459,853株(2.2%)+0.1% |
08/19 | 4,000 | 4,040 | 3,975 | 4,015 | +0.37% | 33,700 | 837億9056万 | -0.47% |
08/16 | 4,000 | 4,070 | 3,990 | 4,000 | +0.63% | 33,300 | 834億7752万 | -1.11% |
08/15 | 3,950 | 3,980 | 3,940 | 3,975 | -0.63% | 36,800 | 829億5578万 | -1.92% |
08/14 | 3,985 | 4,000 | 3,935 | 4,000 | +0.63% | 54,300 | 834億7752万 | -1.53% |
08/13 | 3,925 | 4,000 | 3,925 | 3,975 | +0.89% | 36,700 | 829億5578万 | -2.33% |
08/09 | 3,925 | 4,030 | 3,895 | 3,940 | +2.2% | 58,600 | 822億2535万 | -3.41% |
08/08 | 3,875 | 3,920 | 3,825 | 3,855 | -0.52% | 38,200 | 804億5145万 | -5.77% |
08/07 | 3,935 | 3,980 | 3,840 | 3,875 | -1.52% | 68,000 | 808億6884万 | -5.6% |
08/06 | (自社株買い)取締役会(2024年4月2日)での決議状況(取得期間2024年4月3日~2025年3月24日) |
08/06 | 3,795 | 3,990 | 3,795 | 3,935 | +3.69% | 72,100 | 821億2101万 | -4.44% |
08/05 | 3,740 | 3,895 | 3,690 | 3,795 | +1.47% | 145,200 | 791億9929万 | -8.09% |
08/02 | (IR情報)17:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
08/02 | (IR情報)17:00 自己株式の取得状況に関するお知らせ |
08/02 | 3,830 | 3,875 | 3,705 | 3,740 | -4.23% | 100,600 | 780億5148万 | -9.75% |
08/01 | 3,945 | 3,955 | 3,845 | 3,905 | -2.74% | 52,400 | 814億9492万 | -6.15% |
07/31 | 3,915 | 4,020 | 3,910 | 4,015 | +0.75% | 45,400 | 837億9056万 | -3.74% |
07/31 | (空売り報告)Nomura International plc 438,430株(2.1%)+0.1% |
07/30 | 3,975 | 4,000 | 3,940 | 3,985 | +0.25% | 28,400 | 831億6447万 | -4.6% |
07/29 | 4,000 | 4,015 | 3,970 | 3,975 | +0.13% | 33,600 | 829億5578万 | -5% |
07/29 | (空売り報告)Nomura International plc 418,429株(2%)+0.1% |
07/26 | 3,950 | 4,015 | 3,915 | 3,970 | -0.63% | 54,000 | 828億5143万 | -5.3% |
07/25 | 4,065 | 4,065 | 3,995 | 3,995 | -2.44% | 53,700 | 833億7317万 | -4.97% |
07/24 | 4,170 | 4,170 | 4,065 | 4,095 | -2.62% | 44,000 | 854億6011万 | -2.87% |
07/23 | 4,200 | 4,235 | 4,165 | 4,205 | +0.72% | 51,000 | 877億5574万 | -0.38% |
07/23 | (空売り報告)Nomura International plc 397,526株(1.9%)+0.09% |
07/22 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.56%)野村アセットマネジメント(1.61%)野村證券(3.74%) |
07/22 | 4,270 | 4,295 | 4,165 | 4,175 | -2.68% | 28,800 | 871億2966万 | -1.09% |
07/19 | 4,265 | 4,300 | 4,250 | 4,290 | +1.42% | 30,100 | 895億2964万 | +1.61% |
07/18 | 4,220 | 4,275 | 4,185 | 4,230 | -1.4% | 20,200 | 882億7747万 | +0.31% |
07/17 | 4,305 | 4,355 | 4,270 | 4,290 | -0.12% | 33,100 | 895億2964万 | +1.76% |
07/16 | 4,340 | 4,350 | 4,285 | 4,295 | -0.81% | 31,600 | 896億3398万 | +2.02% |
07/16 | (空売り報告)Nomura International plc 379,128株(1.81%)+0.11% |
07/12 | 4,250 | 4,355 | 4,245 | 4,330 | +1.41% | 47,700 | 903億6441万 | +3% |
07/11 | 4,225 | 4,270 | 4,220 | 4,270 | +1.55% | 20,700 | 891億1225万 | +1.81% |
07/10 | 4,215 | 4,215 | 4,175 | 4,205 | -0.24% | 25,600 | 877億5574万 | +0.41% |
07/09 | 4,190 | 4,240 | 4,185 | 4,215 | +0.6% | 22,400 | 879億6443万 | +0.69% |
07/08 | 4,200 | 4,220 | 4,140 | 4,190 | -0.24% | 36,400 | 874億4270万 | +0.14% |
07/05 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(3.75%)野村アセットマネジメント(1.29%)野村證券(3.75%) |
07/05 | 4,245 | 4,245 | 4,175 | 4,200 | -0.83% | 23,300 | 876億5139万 | +0.36% |
07/04 | (自社株買い)取締役会(2024年4月2日)での決議状況(取得期間2024年4月3日~2025年3月24日) |
07/04 | 4,225 | 4,250 | 4,190 | 4,235 | +0.59% | 34,400 | 883億8182万 | +1.17% |
07/03 | (IR情報)9:30 自己株式の取得状況に関するお知らせ |
07/03 | 4,200 | 4,215 | 4,185 | 4,210 | +0.24% | 12,100 | 878億6008万 | +0.6% |
07/02 | 4,200 | 4,210 | 4,145 | 4,200 | -0.36% | 30,600 | 876億5139万 | +0.41% |
07/01 | 4,200 | 4,245 | 4,190 | 4,215 | +0.96% | 34,400 | 879億6443万 | +0.77% |
07/01 | (空売り報告)Nomura International plc 356,421株(1.7%)+0.01% |
06/28 | 4,165 | 4,190 | 4,135 | 4,175 | +0.24% | 11,400 | 871億2966万 | -0.19% |
06/28 | (空売り報告)Nomura International plc 354,322株(1.69%)-0.01% |
06/27 | 4,170 | 4,175 | 4,130 | 4,165 | +0.36% | 19,500 | 869億2096万 | -0.45% |
06/26 | 4,175 | 4,190 | 4,110 | 4,150 | -0.48% | 22,900 | 866億792万 | -0.81% |
06/26 | (空売り報告)Nomura International plc 355,422株(1.7%)+0.07% |
06/25 | 4,150 | 4,190 | 4,140 | 4,170 | +0.72% | 21,500 | 870億2531万 | -0.31% |
06/24 | 4,180 | 4,200 | 4,140 | 4,140 | -1.19% | 19,900 | 863億9923万 | -0.96% |
06/21 | 4,250 | 4,280 | 4,185 | 4,190 | -1.99% | 41,400 | 874億4270万 | +0.26% |
06/20 | 4,275 | 4,280 | 4,215 | 4,275 | 0% | 40,500 | 892億1659万 | +2.35% |
06/19 | 4,230 | 4,280 | 4,225 | 4,275 | +1.06% | 32,400 | 892億1659万 | +2.44% |
06/18 | 4,200 | 4,230 | 4,190 | 4,230 | +0.71% | 22,700 | 882億7747万 | +1.49% |
06/18 | (空売り報告)Nomura International plc 342,113株(1.63%)+0.08% |
06/17 | 4,200 | 4,210 | 4,160 | 4,200 | -0.24% | 26,400 | 876億5139万 | +0.84% |
06/14 | 4,165 | 4,210 | 4,025 | 4,210 | +1.08% | 45,100 | 878億6008万 | +1.1% |
06/13 | 4,170 | 4,195 | 4,130 | 4,165 | -0.72% | 34,400 | 869億2096万 | 0% |
06/12 | 4,140 | 4,200 | 4,140 | 4,195 | +1.33% | 20,200 | 875億4704万 | +0.67% |
06/11 | 4,145 | 4,210 | 4,115 | 4,140 | -0.12% | 25,800 | 863億9923万 | -0.62% |
06/10 | 4,080 | 4,150 | 4,065 | 4,145 | +1.22% | 34,900 | 865億358万 | -0.55% |
06/07 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(4.6%)野村アセットマネジメント(1.77%)野村證券(2.32%) |
06/07 | 4,110 | 4,120 | 4,095 | 4,095 | -0.36% | 8,100 | 854億6011万 | -1.8% |
06/06 | 4,150 | 4,155 | 4,090 | 4,110 | -1.08% | 29,300 | 857億7315万 | -1.49% |
06/06 | (自社株買い)取締役会(2024年4月2日)での決議状況(取得期間2024年4月3日~2025年3月24日) |
06/06 | (空売り報告)Nomura International plc 324,519株(1.55%)+0.1% |
06/05 | 4,150 | 4,160 | 4,110 | 4,155 | -0.12% | 24,200 | 867億1227万 | -0.43% |
06/04 | (IR情報)10:00 自己株式の取得状況に関するお知らせ |
06/04 | 4,215 | 4,220 | 4,160 | 4,160 | -1.42% | 23,000 | 868億1662万 | -0.19% |
06/03 | 4,280 | 4,280 | 4,190 | 4,220 | -0.35% | 21,600 | 880億6878万 | +1.3% |
06/03 | (空売り報告)Nomura International plc 304,523株(1.45%)+0.12% |
05/31 | 4,210 | 4,265 | 4,210 | 4,235 | +0.83% | 102,500 | 883億8182万 | +1.78% |
05/31 | (空売り報告)Nomura International plc 279,223株(1.33%)+0.1% |
05/30 | 4,170 | 4,225 | 4,135 | 4,200 | +0.72% | 67,900 | 876億5139万 | +1.08% |
05/30 | (空売り報告)Nomura International plc 258,423株(1.23%)+0.23% |
05/29 | 4,175 | 4,190 | 4,150 | 4,170 | -0.24% | 20,400 | 870億2531万 | +0.46% |
05/28 | 4,220 | 4,220 | 4,160 | 4,180 | -1.07% | 23,000 | 872億3400万 | +0.82% |
05/27 | 4,195 | 4,225 | 4,175 | 4,225 | +0.72% | 17,600 | 881億7313万 | +1.93% |
05/27 | (空売り報告)Nomura International plc 210,442株(1%)+0.01% |
05/24 | 4,140 | 4,230 | 4,140 | 4,195 | +0.36% | 33,700 | 875億4704万 | +1.35% |
05/23 | 4,095 | 4,200 | 4,095 | 4,180 | +1.7% | 23,000 | 872億3400万 | +1.06% |
05/22 | 4,075 | 4,145 | 4,075 | 4,110 | 0% | 26,800 | 857億7315万 | -0.65% |
05/21 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(3.17%)野村アセットマネジメント(1.77%)野村證券(3.74%) |
05/21 | (5%ルール)シュローダー・インベストメント・マネジメント(6.57%)シュローダー・インベストメント・マネージメント(…(0.09%)シュローダー・インベストメント・マネージメント(…(0.09%)シュローダー・インベストメント・マネージメント・…(1.53%) |
05/21 | 4,125 | 4,165 | 4,105 | 4,110 | -0.12% | 21,100 | 857億7315万 | -0.72% |
05/20 | 4,140 | 4,150 | 4,090 | 4,115 | -0.6% | 22,700 | 858億7749万 | -0.65% |
05/17 | 4,130 | 4,160 | 4,060 | 4,140 | -0.36% | 17,600 | 863億9923万 | -0.1% |
05/16 | 4,170 | 4,170 | 4,080 | 4,155 | -0.36% | 24,300 | 867億1227万 | +0.36% |
05/15 | 4,130 | 4,195 | 4,130 | 4,170 | +0.48% | 23,500 | 870億2531万 | +0.77% |
05/14 | 4,170 | 4,170 | 4,085 | 4,150 | -0.6% | 27,400 | 866億792万 | +0.34% |
05/14 | (空売り報告)Nomura International plc 206,774株(0.99%)-0.01% |
05/13 | 4,225 | 4,225 | 4,120 | 4,175 | -1.18% | 27,400 | 871億2966万 | +0.89% |
05/13 | (空売り報告)Nomura International plc 209,073株(1%)+0.04% |
05/10 | 4,225 | 4,250 | 4,155 | 4,225 | 0% | 30,200 | 881億7313万 | +2.25% |
05/09 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(3.32%)野村アセットマネジメント(1.91%)野村證券(3.74%) |
05/09 | 4,240 | 4,300 | 4,205 | 4,225 | +1.2% | 96,800 | 881億7313万 | +2.62% |
05/09 | (空売り報告)Nomura International plc 201,876株(0.96%)+0.16% |
05/08 | (IR情報)17:00 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
05/08 | 4,175 | 4,215 | 4,150 | 4,175 | -0.24% | 63,500 | 871億2966万 | +1.78% |
05/08 | (自社株買い)取締役会(2024年4月2日)での決議状況(取得期間2024年4月3日~2025年3月24日) |
05/07 | (IR情報)17:00 自己株式の取得状況に関するお知らせ |
05/07 | 4,170 | 4,185 | 4,155 | 4,185 | -0.12% | 20,700 | 873億3835万 | +2.4% |
05/07 | (空売り報告)Nomura International plc 167,618株(0.8%)+0.1% |
05/02 | 4,150 | 4,220 | 4,150 | 4,190 | +0.96% | 72,200 | 874億4270万 | +2.92% |
05/01 | 4,110 | 4,180 | 4,085 | 4,150 | +0.48% | 33,100 | 866億792万 | +2.32% |
04/30 | 4,055 | 4,150 | 4,025 | 4,130 | +2.23% | 36,400 | 861億9053万 | +2.2% |
04/26 | 4,090 | 4,125 | 4,040 | 4,040 | -1.22% | 244,100 | 843億1229万 | +0.35% |
04/26 | (空売り報告)Nomura International plc 148,135株(0.7%)+0.09% |
04/25 | 4,115 | 4,125 | 4,080 | 4,090 | -0.61% | 29,200 | 853億5576万 | +1.84% |
04/24 | 4,110 | 4,150 | 4,075 | 4,115 | +1.23% | 41,500 | 858億7749万 | +2.82% |