イベントチャート

2015/07/07～2015/12/02

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
12/07（5%ルール）シンプレクス・アセット・マネジメント（5.23%）
12/02255255253255-0.39%10,00092億8723万+1.59%
12/012562562532560%43,00093億2365万+1.99%
11/302562562542560%22,00093億2365万+2.4%
11/27255256251256+0.39%49,00093億2365万+2.81%
11/26252255250255+1.19%78,00092億8723万+2.82%
11/25249252248252+1.2%38,00091億7797万+2.02%
11/24250250245249-0.4%35,00090億6871万+0.81%
11/20252252247250-1.57%20,00091億513万+1.63%
11/19256256250254-0.39%41,00092億5081万+3.67%
11/182552562502550%37,00092億8723万+4.51%
11/17259259255255-1.54%25,00092億8723万+4.94%
11/16257260257259-0.38%50,00094億3291万+7.02%
11/13257260255260+0.39%36,00094億6933万+7.88%
11/12258259253259+0.39%64,00094億3291万+7.92%
11/11256260255258+0.78%74,00093億9649万+7.95%
11/10252256252256+1.59%83,00093億2365万+7.56%
11/092522542492520%43,00091億7797万+6.33%
11/06250254247252+0.8%70,00091億7797万+6.78%
11/05248250242250+0.81%71,00091億513万+6.38%
11/04（IR情報）16:00 平成28年3月期第2四半期決算短信〔日本基準〕(連結)
11/04243250243248+1.64%127,00090億3229万+6.44%
11/02240244238244+1.24%44,00088億8661万+5.17%
10/30237241236241+0.84%13,00087億7734万+3.88%
10/29243243238239+0.42%23,00087億450万+3.46%
10/28236238235238+1.71%30,00086億6808万+3.48%
10/27249250233234-4.88%114,00085億2240万+1.74%
10/26（IR情報）16:00 業績予想の修正に関するお知らせ
10/26236261235246+4.24%268,00089億5945万+7.42%
10/23233236233236+0.85%47,00085億9524万+3.51%
10/222342352322340%13,00085億2240万+2.63%
10/21232234228234+0.86%51,00085億2240万+3.08%
10/20234234230232+0.87%13,00084億4956万+2.65%
10/19234234228230-0.86%26,00083億7672万+1.77%
10/16229233229232+1.31%30,00084億4956万+3.57%
10/15224229224229+0.88%12,00083億4030万+2.23%
10/14234235226227-3.4%62,00082億6746万+1.79%
10/132352362352350%12,00085億5882万+5.86%
10/09234236230235+0.43%26,00085億5882万+6.33%
10/082342342342340%1,00085億2240万+5.88%
10/07230234230234+0.43%7,00085億2240万+6.36%
10/06230235228233+1.75%49,00084億8598万+6.39%
10/05225232225229+0.88%38,00083億4030万+5.53%
10/02225228225227+1.34%19,00082億6746万+5.09%
10/01224225220224+0.9%41,00081億5820万+4.19%
09/30220224220222+1.83%14,00080億8535万+3.74%
09/29227227217218-3.11%22,00079億3967万+1.87%
09/28227227225225+1.81%3,00081億9462万+4.65%
09/252212212212210%4,00080億4893万+2.31%
09/24225226221221-1.78%79,00080億4893万+2.31%
09/182252262242250%13,00081億9462万+3.69%
09/17227227224225+1.35%19,00081億9462万+3.69%
09/16228228220222-0.89%37,00080億8535万+2.3%
09/15224235221224+0.45%80,00081億5820万+2.75%
09/14216223216223+2.29%89,00081億2177万+2.29%
09/11210218209218+2.83%55,00079億3967万-0.46%
09/10212213207212-0.47%17,00077億2115万-3.64%
09/09212214207213+4.41%44,00077億5757万-3.62%
09/08211215199204-2.39%58,00074億2978万-7.69%
09/07208209199209-0.95%45,00076億1189万-6.28%
09/04218218209211-2.31%64,00076億8473万-5.38%
09/03212218212216+1.89%100,00078億6683万-3.57%
09/02208212208212+0.47%30,00077億2115万-5.36%
09/01209213208211+0.96%41,00076億8473万-6.22%
08/31213213209209-0.95%12,00076億1189万-7.11%
08/28209212204211+2.93%60,00076億8473万-6.22%
08/27202209202205+0.49%42,00074億6621万-9.29%
08/26200204196204+5.15%41,00074億2978万-9.73%
08/25182208180194-3.96%154,00070億6558万-14.54%
08/24210216199202-9.42%164,00073億5694万-11.4%
08/21223227218223-4.7%141,00081億2177万-2.62%
08/20240243232234-2.5%84,00085億2240万+2.63%
08/19235246235240+1.69%193,00087億4092万+5.26%
08/18234237234236+0.85%55,00085億9524万+3.96%
08/172342372312340%44,00085億2240万+4%
08/142342342332340%20,00085億2240万+4.46%
08/13235237230234-0.43%47,00085億2240万+4.46%
08/12234238232235+0.86%185,00085億5882万+5.38%
08/11234234230233-0.43%74,00084億8598万+4.95%
08/10235238226234-2.09%322,00085億2240万+5.88%
08/072382402372390%241,00087億450万+8.14%
08/06233240233239+2.14%211,00087億450万+8.64%
08/05232235225234+0.86%138,00085億2240万+6.85%
08/04237239229232+1.31%327,00084億4956万+6.42%
08/03（IR情報）16:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結)
08/03（IR情報）16:00 業績予想の修正に関するお知らせ
08/03226229223229+1.78%133,00083億4030万+5.53%
07/31221225220225+1.81%48,00081億9462万+3.69%
07/302212212202210%14,00080億4893万+2.31%
07/292222222202210%46,00080億4893万+2.31%
07/28216221216221+0.91%42,00080億4893万+2.31%
07/272162192152190%18,00079億7609万+1.39%
07/242152212152190%48,00079億7609万+1.86%
07/232202202192190%8,00079億7609万+1.86%
07/22220220218219-0.45%16,00079億7609万+1.86%
07/21219220218220+0.46%20,00080億1251万+1.85%
07/17219219215219+0.92%48,00079億7609万+1.39%
07/16218218217217+0.46%15,00079億325万+0.46%
07/15217217215216+0.47%11,00078億6683万0%
07/14212216212215+3.37%37,00078億3041万-0.46%
07/13207211207208-0.95%34,00075億7547万-4.15%
07/102112122092100%18,00076億4831万-3.67%
07/09211211199210-1.41%64,00076億4831万-3.67%
07/08218219213213-2.74%74,00077億5757万-2.74%
07/07216222216219+1.86%49,00079億7609万0%