株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
03/30923950920950+3.04%45,100-+3.49%--
03/29931931922922-1.39%10,500-+0.44%--
03/28939949931935-0.53%27,500-+1.85%--
03/27928940921940+1.51%25,700-+2.29%--
03/26933939923926-0.43%18,500-+0.76%--
03/23920934920930+1.31%25,700-+1.2%--
03/22899918899918+2.8%30,400--0.22%--
03/20891896891893+0.22%24,200--3.04%--
03/19899899891891-1%12,200--3.36%--
03/16901912898900-0.99%35,100--2.6%--
03/15915915902909-0.98%28,900--1.84%--
03/14909923909918+0.11%89,300--1.08%--
03/13913920913917+0.77%23,300--1.29%--
03/12909919909910+0.22%16,700--2.05%--
03/09906912900908-0.44%10,800--2.26%--
03/08905912905912+0.77%9,500--2.04%--
03/07910912904905-0.55%16,800--2.9%--
03/06898919898910+0.55%40,500--2.57%--
03/05910911900905-1.63%68,000--3.1%--
03/02928930905920-1.08%22,900--1.6%--
03/01916937915930+1.97%58,800--0.75%--
02/28893923892912-2.25%82,000--2.77%--
02/27932940932933+0.32%17,100--0.74%--
02/26940941928930-0.85%47,300--1.27%--
02/23930938930938+0.21%32,200--0.53%--
02/229319369259360%57,500--0.74%--
02/21945945934936-0.74%56,700--0.74%--
02/20945948938943-0.21%37,300-0%--
02/19945954943945+0.96%50,000-+0.32%--
02/16945945929936-0.21%71,300--0.43%--
02/15940947935938-0.11%36,700--0.11%--
02/14946950933939+0.32%28,600-+0.21%--
02/13930937929936-0.85%23,800-+0.11%--
02/09942960925944-0.11%45,500-+1.07%--
02/08953970945945-0.94%40,700-+1.39%--
02/07933954930954+2.47%54,800-+2.58%--
02/06911931907931+1.53%30,400-+0.43%--
02/05931931915917-1.5%23,300--0.86%--
02/02940942930931-1.17%13,100-+0.76%--
02/01958958930942-0.63%35,700-+2.28%--
01/31941957936948+0.85%80,500-+3.38%--
01/30920941920940+2.4%63,500-+2.96%--
01/29929929907918-1.61%69,400-+1.1%--
01/26945947921933-2.91%71,700-+3.21%--
01/25980985956961+0.1%84,800-+6.9%--
01/249801,000960960-1.54%84,400-+7.38%--
01/23970978956975-0.51%41,000-+9.8%--
01/22970994962980+2.08%114,000-+11.24%--
01/19938960932960+2.78%130,600-+9.84%--
01/18927939920934+0.32%42,400-+7.73%--
01/17931932919931-0.11%69,100-+8%--
01/16925951925932+0.54%180,800-+8.88%--
01/15900930896927+3.58%162,100-+8.93%--
01/12900902893895-0.56%74,400-+5.92%--
01/11896902880900+0.45%49,400-+7.02%--
01/10894901881896+0.22%54,600-+7.18%--
01/09900902888894-0.67%49,600-+7.45%--
01/05895909892900+1.35%142,600-+8.83%--
01/04884896880888-0.67%38,700-+7.9%--
2006
12/29900903887894-0.22%74,300-+9.29%--
12/28885904882896+1.82%158,800-+10.34%--
12/278808958758800%77,700-+9.05%--
12/26850885848880+3.53%87,100-+9.86%--
12/25858860840850-0.93%53,400-+6.78%--
12/22846860846858+0.94%93,400-+8.2%--
12/21813850810850+4.17%153,500-+7.59%--
12/20810818810816+0.74%29,300-+3.68%--
12/19810819805810-0.49%38,500-+3.18%--
12/18819827809814-0.49%65,400-+3.96%--
12/15819828818818-0.12%64,100-+4.74%--
12/14808819802819+2.12%51,200-+5%--
12/13803804799802+0.25%26,200-+2.95%--
12/12808809800800+0.25%26,700-+2.83%--
12/11805806798798-0.25%44,600-+2.57%--
12/08792801792800+1.01%47,200-+2.96%--
12/07790800788792+0.76%40,300-+1.93%--
12/06791791784786-0.38%15,000-+1.16%--
12/05795796784789-0.38%28,300-+1.54%--
12/04786796785792+0.89%33,100-+1.8%--
12/01786790784785+0.13%47,000-+0.9%--
11/30785790783784+0.13%26,300-+0.77%--
11/29789796783783+0.51%53,200-+0.51%--
11/28779785770779-0.13%48,200--0.26%--
11/27779785770780+4.14%55,500--0.13%--
11/247527527457490%26,500--4.22%--
11/22740749731749+1.22%24,900--4.34%--
11/21747748738740-1.6%25,300--5.73%--
11/20768770748752-3.22%36,300--4.33%--
11/177707777667770%12,800--1.15%--
11/167787797707770%25,500--1.15%--
11/15772783772777+1.04%18,000--1.02%--
11/147727767687690%17,300--2.16%--
11/13771773762769-0.26%11,000--2.16%--
11/10784784770771-1.28%20,400--2.03%--
11/09783783775781-0.38%17,800--0.64%--
11/08792792782784-1.01%12,200--0.13%--
11/07788795785792+0.89%26,400-+1.02%--
11/06791791781785-0.76%16,200-+0.13%--
11/02790794782791-0.38%26,400-+0.89%--
11/01795798792794+0.25%10,700-+1.4%--