時価総額
- 2010年3月31日
- 2兆4612億
- 2011年3月31日
- 2兆4400億
- 2012年3月30日
- 2兆4435億
- 2013年3月29日
- 3兆5221億
- 2014年3月31日
- 3兆9446億
- 2015年3月31日
- 4兆3745億
- 2016年3月31日
- 3兆5865億
- 2017年3月31日
- 3兆8475億
- 2018年3月30日
- 4兆5379億
- 2019年3月29日
- 3兆3443億
- 2020年3月31日
- 2兆7058億
- 2021年3月31日
- 5兆6937億
- 2022年3月31日
- 5兆9997億
- 2023年3月31日
- 5兆5742億
2023/11/22~2024/04/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/19 | 2,855 | 2,879 | 2,783 | 2,820 | -1.95% | 6,110,200 | 8兆8880億 | -2.05% | 22.17 | 1.71 |
04/18 | 2,870 | 2,892 | 2,849 | 2,876 | +0.1% | 3,944,200 | 9兆645億 | +0.14% | 22.61 | 1.74 |
04/17 | 2,910 | 2,926 | 2,859 | 2,873 | -1.2% | 4,261,900 | 9兆550億 | +0.35% | 22.58 | 1.74 |
04/16 | 2,929 | 2,954 | 2,873 | 2,908 | -2.02% | 5,691,700 | 9兆1653億 | +1.89% | 22.86 | 1.76 |
04/15 | 2,920 | 2,970 | 2,914 | 2,968 | 0% | 5,159,500 | 9兆3544億 | +4.29% | 23.33 | 1.8 |
04/12 | 2,993 | 2,994 | 2,957 | 2,968 | +0.61% | 6,463,300 | 9兆3544億 | +4.58% | 23.33 | 1.8 |
04/11 | 2,888 | 2,965 | 2,886 | 2,950 | +1.24% | 6,420,000 | 9兆2977億 | +4.2% | 23.19 | 1.79 |
04/10 | 2,917 | 2,923 | 2,901 | 2,914 | -0.55% | 4,571,200 | 9兆1842億 | +3.04% | 22.9 | 1.76 |
04/09 | 2,900 | 2,930 | 2,891 | 2,930 | +1.45% | 4,700,400 | 9兆2347億 | +3.79% | 23.03 | 1.77 |
04/08 | 2,867 | 2,888 | 2,837 | 2,888 | +2.3% | 5,732,100 | 9兆1023億 | +2.56% | 22.7 | 1.75 |
04/05 | 2,809 | 2,824 | 2,782 | 2,823 | -0.42% | 5,344,500 | 8兆8974億 | +0.43% | 22.19 | 1.71 |
04/04 | 2,814 | 2,862 | 2,803 | 2,835 | +2.02% | 7,257,400 | 8兆9352億 | +0.93% | 22.28 | 1.72 |
04/03 | 2,781 | 2,806 | 2,764 | 2,779 | -0.47% | 5,287,100 | 8兆7587億 | -0.93% | 21.84 | 1.68 |
04/02 | 2,825 | 2,829 | 2,785 | 2,792 | -0.21% | 6,178,600 | 8兆7997億 | -0.46% | 21.95 | 1.69 |
04/01 | 2,900 | 2,920 | 2,771 | 2,798 | -2.95% | 8,172,200 | 8兆8186億 | -0.18% | 21.99 | 1.69 |
03/29 | 2,891 | 2,904 | 2,874 | 2,883 | -0.07% | 6,347,300 | 9兆865億 | +2.93% | 22.66 | 1.75 |
03/28 | 2,902 | 2,916 | 2,880 | 2,885 | -2.17% | 6,376,800 | 9兆928億 | +3.29% | 22.68 | 1.75 |
03/27 | 2,928 | 2,973 | 2,927 | 2,949 | +1.27% | 7,304,200 | 9兆2945億 | +5.89% | 23.18 | 1.79 |
03/26 | 2,882 | 2,925 | 2,879 | 2,912 | +0.07% | 4,699,300 | 9兆1779億 | +4.94% | 22.89 | 1.76 |
03/25 | 2,947 | 2,952 | 2,906 | 2,910 | -1.29% | 4,804,600 | 9兆1716億 | +5.24% | 22.87 | 1.76 |
03/22 | 2,938 | 2,982 | 2,929 | 2,948 | +0.55% | 7,915,300 | 9兆2914億 | +7.08% | 23.17 | 1.78 |
03/21 | 2,958 | 2,958 | 2,914 | 2,932 | +1.1% | 10,348,900 | 9兆2410億 | +7.05% | 23.05 | 1.78 |
03/19 | 2,809 | 2,909 | 2,807 | 2,900 | +3.28% | 9,347,300 | 9兆1401億 | +6.34% | 22.79 | 1.76 |
03/18 | 2,767 | 2,815 | 2,754 | 2,808 | +3.35% | 7,446,600 | 8兆8501億 | +3.46% | 22.07 | 1.7 |
03/15 | 2,681 | 2,717 | 2,654 | 2,717 | +2.41% | 8,757,000 | 8兆5633億 | +0.52% | 21.36 | 1.64 |
03/14 | 2,632 | 2,666 | 2,624 | 2,653 | +0.45% | 8,598,700 | 8兆3616億 | -1.59% | 20.85 | 1.61 |
03/13 | 2,700 | 2,705 | 2,617 | 2,641 | -1.01% | 7,958,100 | 8兆3238億 | -1.71% | 20.76 | 1.6 |
03/12 | 2,653 | 2,668 | 2,621 | 2,668 | -0.82% | 7,311,300 | 8兆4089億 | -0.41% | 20.97 | 1.62 |
03/11 | 2,679 | 2,717 | 2,653 | 2,690 | -3.2% | 8,637,700 | 8兆4782億 | +0.9% | 21.14 | 1.63 |
03/08 | 2,803 | 2,819 | 2,758 | 2,779 | -0.86% | 9,428,500 | 8兆7587億 | +4.87% | 21.84 | 1.68 |
03/07 | 2,887 | 2,897 | 2,792 | 2,803 | -1.82% | 8,808,900 | 8兆8344億 | +6.5% | 22.03 | 1.7 |
03/06 | 2,800 | 2,863 | 2,792 | 2,855 | +1.89% | 8,097,200 | 8兆9983億 | +9.26% | 22.44 | 1.73 |
03/05 | 2,720 | 2,811 | 2,704 | 2,802 | +1.85% | 8,693,700 | 8兆8312億 | +8.1% | 22.02 | 1.7 |
03/04 | 2,779 | 2,787 | 2,741 | 2,751 | -0.65% | 6,746,600 | 8兆6705億 | +6.96% | 21.62 | 1.67 |
03/01 | 2,745 | 2,769 | 2,737 | 2,769 | +0.54% | 9,142,200 | 8兆7272億 | +8.38% | 21.76 | 1.68 |
02/29 | 2,752 | 2,765 | 2,734 | 2,754 | -0.18% | 10,201,600 | 8兆6800億 | +8.55% | 21.65 | 1.67 |
02/28 | 2,755 | 2,785 | 2,740 | 2,759 | +0.15% | 6,009,500 | 8兆6957億 | +9.48% | 21.69 | 1.67 |
02/27 | 2,742 | 2,758 | 2,716 | 2,755 | +0.18% | 8,797,100 | 8兆6831億 | +10.11% | 21.65 | 1.67 |
02/26 | 2,754 | 2,789 | 2,743 | 2,750 | +0.07% | 7,776,100 | 8兆6673億 | +10.75% | 21.62 | 1.66 |
02/22 | 2,690 | 2,750 | 2,677 | 2,748 | +2.61% | 9,811,400 | 8兆6610億 | +11.48% | 21.6 | 1.66 |
02/21 | 2,680 | 2,724 | 2,666 | 2,678 | -1% | 7,974,500 | 8兆4404億 | +9.53% | 21.05 | 1.62 |
02/20 | 2,700 | 2,732 | 2,691 | 2,705 | +0.78% | 7,160,500 | 8兆5255億 | +11.36% | 21.26 | 1.64 |
02/19 | 2,665 | 2,691 | 2,653 | 2,684 | +0.52% | 5,440,600 | 8兆4593億 | +11.32% | 21.1 | 1.62 |
02/16 | 2,638 | 2,697 | 2,634 | 2,670 | +1.99% | 10,292,700 | 8兆4152億 | +11.48% | 20.99 | 1.62 |
02/15 | 2,594 | 2,637 | 2,594 | 2,618 | +0.93% | 8,710,200 | 8兆2513億 | +10.05% | 20.58 | 1.58 |
02/14 | 2,608 | 2,608 | 2,569 | 2,594 | -0.69% | 8,275,800 | 8兆1757億 | +9.68% | 20.39 | 1.57 |
02/13 | 2,585 | 2,615 | 2,567 | 2,612 | +1.4% | 11,581,600 | 8兆2324億 | +11.24% | 20.53 | 1.58 |
02/09 | 2,582 | 2,607 | 2,557 | 2,576 | +0.82% | 13,600,200 | 8兆1189億 | +10.56% | 20.25 | 1.56 |
02/08 | 2,524 | 2,572 | 2,511 | 2,555 | +1.27% | 13,715,000 | 8兆527億 | +10.41% | 20.08 | 1.55 |
02/07 | 2,449 | 2,582 | 2,426 | 2,523 | +3.32% | 20,222,500 | 7兆9519億 | +9.84% | 19.83 | 1.53 |
02/06 | 2,449 | 2,449 | 2,393 | 2,442 | +0.49% | 12,552,300 | 7兆6966億 | +7.11% | 19.19 | 1.48 |
02/05 | 2,417 | 2,456 | 2,382 | 2,430 | +3.85% | 22,022,700 | 7兆6588億 | +7.19% | 19.1 | 1.47 |
02/02 | 2,295 | 2,400 | 2,224 | 2,340 | +1.96% | 31,534,600 | 7兆3751億 | +3.82% | 18.39 | 1.42 |
02/01 | 2,318 | 2,324 | 2,289 | 2,295 | -1.96% | 9,649,600 | 7兆2333億 | +2.23% | 18.04 | 1.39 |
01/31 | 2,320 | 2,341 | 2,313 | 2,341 | +0.52% | 9,235,300 | 7兆3783億 | +4.6% | 18.4 | 1.42 |
01/30 | 2,323 | 2,341 | 2,310 | 2,329 | -0.04% | 7,437,300 | 7兆3404億 | +4.44% | 18.31 | 1.41 |
01/29 | 2,305 | 2,344 | 2,303 | 2,330 | +1.97% | 9,830,800 | 7兆3436億 | +4.86% | 18.31 | 1.41 |
01/26 | 2,300 | 2,311 | 2,283 | 2,285 | -1.68% | 8,769,000 | 7兆2018億 | +3.16% | 17.96 | 1.38 |
01/25 | 2,310 | 2,329 | 2,296 | 2,324 | -0.09% | 8,207,200 | 7兆3247億 | +5.21% | 18.27 | 1.41 |
01/24 | 2,326 | 2,339 | 2,318 | 2,326 | -0.64% | 9,361,900 | 7兆3310億 | +5.73% | 18.28 | 1.41 |
01/23 | 2,305 | 2,375 | 2,302 | 2,341 | +1.83% | 16,227,300 | 7兆3783億 | +6.89% | 18.4 | 1.42 |
01/22 | 2,290 | 2,309 | 2,288 | 2,299 | +0.39% | 9,366,200 | 7兆2459億 | +5.36% | 18.07 | 1.39 |
01/19 | 2,300 | 2,310 | 2,269 | 2,290 | +0.17% | 10,188,200 | 7兆2175億 | +5.14% | 18 | 1.39 |
01/18 | 2,257 | 2,336 | 2,256 | 2,286 | +1.42% | 15,332,000 | 7兆2049億 | +5.2% | 17.97 | 1.38 |
01/17 | 2,272 | 2,298 | 2,247 | 2,254 | -0.62% | 13,148,200 | 7兆1041億 | +4.01% | 17.72 | 1.36 |
01/16 | 2,263 | 2,287 | 2,260 | 2,268 | +0.22% | 10,936,700 | 7兆1482億 | +4.66% | 17.83 | 1.37 |
01/15 | 2,280 | 2,293 | 2,261 | 2,263 | -0.79% | 8,308,800 | 7兆1324億 | +4.38% | 17.79 | 1.37 |
01/12 | 2,300 | 2,308 | 2,259 | 2,281 | 0% | 14,165,000 | 7兆1892億 | +5.26% | 17.93 | 1.38 |
01/11 | 2,305 | 2,332 | 2,271 | 2,281 | +1.06% | 17,921,900 | 7兆1892億 | +5.31% | 17.93 | 1.38 |
01/10 | 2,198 | 2,265 | 2,195 | 2,257 | +3.63% | 15,642,100 | 7兆1135億 | +4.11% | 17.74 | 1.37 |
01/09 | 2,207 | 2,217 | 2,178 | 2,178 | +0.6% | 11,851,300 | 6兆8645億 | +0.32% | 17.12 | 1.32 |
01/05 | 2,170 | 2,190 | 2,165 | 2,165 | -0.09% | 12,047,300 | 6兆8236億 | -0.46% | 17.02 | 1.31 |
01/04 | 2,150 | 2,167 | 2,113 | 2,167 | +1.88% | 12,008,700 | 6兆8299億 | -0.6% | 17.03 | 1.31 |
2023 | ||||||||||
12/29 | 2,115 | 2,142 | 2,112 | 2,127 | +0.66% | 7,082,300 | 6兆7038億 | -2.83% | 16.72 | 1.29 |
12/28 | 2,110 | 2,118 | 2,103 | 2,113 | -0.09% | 5,056,900 | 6兆6597億 | -4% | 16.61 | 1.28 |
12/27 | 2,087 | 2,119 | 2,087 | 2,115 | +0.52% | 9,942,300 | 6兆6660億 | -4.34% | 16.62 | 1.28 |
12/26 | 2,123 | 2,124 | 2,095 | 2,104 | -0.47% | 6,473,100 | 6兆6313億 | -5.31% | 16.54 | 1.28 |
12/25 | 2,137 | 2,141 | 2,107 | 2,114 | +0.05% | 7,231,400 | 6兆6628億 | -5.5% | 16.62 | 1.28 |
12/22 | 2,144 | 2,145 | 2,106 | 2,113 | -1.45% | 14,381,600 | 6兆6597億 | -6.21% | 16.61 | 1.28 |
12/21 | 2,136 | 2,165 | 2,108 | 2,144 | +0.37% | 24,462,200 | 6兆7574億 | -5.43% | 16.85 | 1.3 |
12/20 | 2,140 | 2,150 | 2,118 | 2,136 | -0.7% | 73,606,000 | 6兆7322億 | -6.23% | 16.79 | 1.3 |
12/19 | 2,130 | 2,154 | 2,113 | 2,151 | +0.99% | 13,314,800 | 6兆7794億 | -5.99% | 16.91 | 1.31 |
12/18 | 2,108 | 2,154 | 2,094 | 2,130 | +1.91% | 34,274,600 | 6兆7132億 | -7.23% | 16.74 | 1.29 |
12/15 | 2,081 | 2,093 | 2,076 | 2,090 | -0.05% | 25,338,400 | 6兆5872億 | -9.37% | 16.43 | 1.27 |
12/14 | 2,112 | 2,133 | 2,077 | 2,091 | -2.01% | 45,565,800 | 6兆5903億 | -9.72% | 16.44 | 1.27 |
12/13 | 2,174 | 2,182 | 2,124 | 2,134 | -3% | 37,204,900 | 6兆7258億 | -8.18% | 16.77 | 1.3 |
12/12 | 2,202 | 2,216 | 2,177 | 2,200 | +1.62% | 17,030,800 | 6兆9339億 | -5.7% | 17.29 | 1.34 |
12/11 | 2,171 | 2,180 | 2,156 | 2,165 | +1.22% | 11,417,900 | 6兆8236億 | -7.48% | 17.02 | 1.31 |
12/08 | 2,190 | 2,190 | 2,129 | 2,139 | -4.51% | 15,476,100 | 6兆7416億 | -8.82% | 16.81 | 1.3 |
12/07 | 2,280 | 2,280 | 2,221 | 2,240 | -2.65% | 7,941,000 | 7兆599億 | -4.88% | 17.61 | 1.36 |
12/06 | 2,255 | 2,303 | 2,251 | 2,301 | +2.49% | 7,127,700 | 7兆2522億 | -2.21% | 18.09 | 1.4 |
12/05 | 2,254 | 2,263 | 2,223 | 2,245 | -0.49% | 6,427,300 | 7兆757億 | -4.55% | 17.65 | 1.36 |
12/04 | 2,320 | 2,321 | 2,234 | 2,256 | -3.3% | 9,255,200 | 7兆1104億 | -4.2% | 17.73 | 1.37 |
12/01 | 2,336 | 2,346 | 2,313 | 2,333 | +0.82% | 8,805,600 | 7兆3531億 | -0.98% | 18.34 | 1.42 |
11/30 | 2,298 | 2,348 | 2,281 | 2,314 | +0.7% | 17,083,600 | 7兆2932億 | -1.74% | 18.19 | 1.4 |
11/29 | 2,230 | 2,314 | 2,222 | 2,298 | +0.92% | 20,647,400 | 7兆2427億 | -2.38% | 18.06 | 1.4 |
11/28 | 2,376 | 2,380 | 2,230 | 2,277 | -4.85% | 14,858,400 | 7兆1766億 | -3.27% | 17.9 | 1.38 |
11/27 | 2,445 | 2,447 | 2,386 | 2,393 | -1.36% | 4,362,800 | 7兆5422億 | +1.61% | 18.81 | 1.45 |
11/24 | 2,390 | 2,428 | 2,381 | 2,426 | +2.15% | 5,348,400 | 7兆6462億 | +3.1% | 19.07 | 1.47 |
11/22 | 2,375 | 2,408 | 2,365 | 2,375 | -0.5% | 6,265,900 | 7兆4854億 | +1.02% | 18.67 | 1.44 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 760 3,040 1/15 | 500 2,000 4/1 | 56,136,400 14,034,100 2/4 | - | - | 2兆4612億 3/31 |
2011年 3月期 | 799 3,195 2/17 | 562 2,246 8/26 | 26,119,600 6,529,900 12/10 | 2兆8246億 | 1兆9856億 | 2兆4400億 3/31 |
2012年 3月期 | 750 2,997 7/1 2,999 6/30 | 500 2,001 11/25 | 26,468,400 6,617,100 5/12 | 2兆6513億 | 1兆7690億 | 2兆4435億 3/30 |
2013年 3月期 | 1,053 4,210 3/8 | 561 2,242 6/4 | 29,895,200 7,473,800 3/8 | 3兆7219億 | 1兆9820億 | 3兆5221億 3/29 |
2014年 3月期 | 1,450 5,799 1/20 | 923 3,690 4/2 | 20,183,200 5,045,800 5/23 | 5兆1267億 | 3兆2622億 | 3兆9446億 3/31 |
2015年 3月期 | 1,499 5,995 12/8 | 1,056 4,223 5/21 | 21,671,600 5,417,900 10/31 | 5兆2999億 | 3兆7334億 | 4兆3745億 3/31 |
2016年 3月期 | 1,637 6,548 5/28 | 970 3,879 2/12 | 21,955,600 5,488,900 9/9 | 5兆7888億 | 3兆4293億 | 3兆5865億 3/31 |
2017年 3月期 | 1,331 5,322 3/16 5,323 3/14 | 829 3,317 7/6 | 39,224,400 9,806,100 10/28 | 4兆2260億 | 2兆9324億 | 3兆8475億 3/31 |
2018年 3月期 | 1,805 7,218 1/24 | 1,138 4,551 4/17 | 21,479,600 5,369,900 7/28 | 5兆7315億 | 3兆6138億 | 4兆5379億 3/30 |
2019年 3月期 | 1,509 6,036 9/28 | 1,076 4,303 3/29 | 23,304,000 5,826,000 5/31 | 4兆7929億 | 3兆3905億 | 3兆3443億 3/29 |
2020年 3月期 | 1,306 5,225 4/19 | 755 3,021 3/19 | 20,506,400 5,126,600 3/13 | 4兆1170億 | 2兆3803億 | 2兆7058億 3/31 |
2021年 3月期 | 1,941 7,765 3/19 | 807 3,226 4/3 | 23,862,000 5,965,500 11/30 | 6兆1183億 | 2兆5419億 | 5兆6937億 3/31 |
2022年 3月期 | 2,546 10,185 1/6 | 1,646 6,584 3/8 | 35,914,400 8,978,600 8/20 | 8兆252億 | 5兆1878億 | 5兆9997億 3/31 |
2023年 3月期 | 2,083 8,330 6/10 | 1,597 6,389 1/4 | 28,362,000 7,090,500 10/28 | 6兆5635億 | 5兆341億 | 5兆5742億 3/31 |
最新 | 2,820 2024/4/19 | 6,110,200 | 8兆8880億 |