時価総額
- 2010年3月31日
- 2兆4612億
- 2011年3月31日
- 2兆4400億
- 2012年3月30日
- 2兆4435億
- 2013年3月29日
- 3兆5221億
- 2014年3月31日
- 3兆9446億
- 2015年3月31日
- 4兆3745億
- 2016年3月31日
- 3兆5865億
- 2017年3月31日
- 3兆8475億
- 2018年3月30日
- 4兆5379億
- 2019年3月29日
- 3兆3443億
- 2020年3月31日
- 2兆7058億
- 2021年3月31日
- 5兆6937億
- 2022年3月31日
- 5兆9997億
- 2023年3月31日
- 5兆5742億
- 2024年3月29日
- 8兆3917億
- 2025年3月31日
- 5兆1951億
2024/12/19～2025/05/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/22 | 1,886 | 1,901 | 1,874 | 1,900 | -0.94% | 5,565,000 | 5兆5308億 | +2.1% | 10.39 | 1.08 |
| 05/21 | 1,931 | 1,943 | 1,910 | 1,918 | -0.16% | 6,818,300 | 5兆5832億 | +3.62% | 10.49 | 1.09 |
| 05/20 | 1,956 | 1,960 | 1,915 | 1,921 | -0.36% | 7,248,700 | 5兆5919億 | +4.35% | 10.51 | 1.09 |
| 05/19 | 1,926 | 1,943 | 1,926 | 1,928 | +0.31% | 4,518,900 | 5兆6123億 | +5.07% | 10.55 | 1.09 |
| 05/16 | 1,940 | 1,941 | 1,897 | 1,922 | -1.39% | 6,559,100 | 5兆5949億 | +5.37% | 10.51 | 1.09 |
| 05/15 | 1,961 | 1,971 | 1,945 | 1,949 | -1.76% | 6,364,900 | 5兆6734億 | +7.32% | 10.66 | 1.1 |
| 05/14 | 2,017 | 2,023 | 1,971 | 1,984 | -1.73% | 6,680,500 | 5兆7753億 | +9.98% | 10.85 | 1.12 |
| 05/13 | 2,010 | 2,024 | 1,996 | 2,019 | +2.7% | 9,868,600 | 5兆8772億 | +12.6% | 11.04 | 1.14 |
| 05/12 | 1,939 | 1,966 | 1,932 | 1,966 | +1.76% | 4,992,700 | 5兆7229億 | +10.2% | 10.76 | 1.11 |
| 05/09 | 1,920 | 1,934 | 1,909 | 1,932 | +2.77% | 7,062,100 | 5兆6240億 | +8.54% | 10.57 | 1.09 |
| 05/08 | 1,875 | 1,893 | 1,858 | 1,880 | -0.11% | 6,463,100 | 5兆4726億 | +5.86% | 10.28 | 1.06 |
| 05/07 | 1,906 | 1,912 | 1,880 | 1,882 | -1.26% | 8,910,500 | 5兆4784億 | +6.03% | 10.3 | 1.07 |
| 05/02 | 1,896 | 1,922 | 1,892 | 1,906 | +1.87% | 9,331,500 | 5兆5483億 | +7.32% | 10.43 | 1.08 |
| 05/01 | 1,848 | 1,871 | 1,833 | 1,871 | +1.24% | 5,758,500 | 5兆4464億 | +5.17% | 10.24 | 1.06 |
| 04/30 | 1,855 | 1,863 | 1,831 | 1,848 | +0.27% | 10,868,300 | 5兆3794億 | +3.47% | 10.11 | 1.05 |
| 04/28 | 1,832 | 1,870 | 1,818 | 1,843 | +1.49% | 11,757,100 | 5兆3649億 | +2.85% | 10.08 | 1.04 |
| 04/25 | 1,821 | 1,896 | 1,774 | 1,816 | +0.61% | 23,961,900 | 5兆2863億 | +1% | 9.93 | 1.03 |
| 04/24 | 1,802 | 1,835 | 1,793 | 1,805 | +1.69% | 9,587,400 | 5兆2543億 | -0.06% | 9.87 | 1.02 |
| 04/23 | 1,803 | 1,805 | 1,768 | 1,775 | +1.78% | 7,330,500 | 5兆1669億 | -2.2% | 9.71 | 1 |
| 04/22 | 1,729 | 1,747 | 1,725 | 1,744 | +0.4% | 4,709,300 | 5兆767億 | -4.39% | 9.54 | 0.99 |
| 04/21 | 1,742 | 1,755 | 1,728 | 1,737 | -1.25% | 4,672,600 | 5兆563億 | -5.24% | 9.5 | 0.98 |
| 04/18 | 1,750 | 1,759 | 1,735 | 1,759 | +1.97% | 4,475,300 | 5兆1204億 | -4.45% | 9.62 | 1 |
| 04/17 | 1,718 | 1,726 | 1,707 | 1,725 | +0.06% | 7,514,400 | 5兆214億 | -6.71% | 9.44 | 0.98 |
| 04/16 | 1,750 | 1,752 | 1,708 | 1,724 | -2.1% | 6,711,400 | 5兆185億 | -7.26% | 9.43 | 0.98 |
| 04/15 | 1,747 | 1,776 | 1,738 | 1,761 | +5.64% | 9,304,300 | 5兆1262億 | -5.73% | 9.63 | 1 |
| 04/14 | 1,677 | 1,694 | 1,661 | 1,667 | +0.06% | 8,531,500 | 4兆8526億 | -11.14% | 9.12 | 0.94 |
| 04/11 | 1,653 | 1,674 | 1,629 | 1,666 | -5.61% | 14,488,200 | 4兆8496億 | -11.71% | 9.11 | 0.94 |
| 04/10 | 1,802 | 1,810 | 1,738 | 1,765 | +7.16% | 14,485,800 | 5兆1378億 | -7.06% | 9.66 | 1 |
| 04/09 | 1,694 | 1,694 | 1,624 | 1,647 | -5.02% | 11,548,000 | 4兆7943億 | -13.59% | 9.01 | 0.93 |
| 04/08 | 1,692 | 1,766 | 1,686 | 1,734 | +5.93% | 12,245,200 | 5兆476億 | -9.55% | 9.49 | 0.98 |
| 04/07 | 1,595 | 1,685 | 1,569 | 1,637 | -4.55% | 16,476,300 | 4兆7652億 | -15.01% | 8.96 | 0.93 |
| 04/04 | 1,745 | 1,759 | 1,677 | 1,715 | -3.92% | 11,505,600 | 4兆9923億 | -11.51% | 9.38 | 0.97 |
| 04/03 | 1,780 | 1,798 | 1,757 | 1,785 | -4.29% | 10,573,000 | 5兆1960億 | -8.37% | 9.76 | 1.01 |
| 04/02 | 1,853 | 1,868 | 1,827 | 1,865 | +0.54% | 7,303,600 | 5兆4289億 | -4.55% | 10.2 | 1.06 |
| 04/01 | 1,844 | 1,865 | 1,843 | 1,855 | +0.6% | 6,638,300 | 5兆3998億 | -5.16% | 10.15 | 1.05 |
| 03/31 | 1,850 | 1,859 | 1,820 | 1,844 | -3.3% | 9,192,400 | 5兆3678億 | -5.92% | 12.4 | 1.04 |
| 03/28 | 1,941 | 1,950 | 1,897 | 1,907 | -4.07% | 9,907,900 | 5兆5512億 | -2.85% | 13.05 | 1.1 |
| 03/27 | 1,980 | 1,988 | 1,945 | 1,988 | -1.92% | 9,794,500 | 5兆7870億 | +1.22% | 13.6 | 1.15 |
| 03/26 | 2,030 | 2,035 | 2,009 | 2,027 | +0.75% | 6,290,600 | 5兆9005億 | +3.31% | 13.87 | 1.17 |
| 03/25 | 2,020 | 2,052 | 2,009 | 2,012 | +0.6% | 6,005,800 | 5兆8568億 | +2.76% | 13.77 | 1.16 |
| 03/24 | 2,004 | 2,007 | 1,986 | 2,000 | -0.15% | 5,993,400 | 5兆8219億 | +2.25% | 13.69 | 1.15 |
| 03/21 | 2,000 | 2,013 | 1,990 | 2,003 | -1.38% | 12,030,400 | 5兆8306億 | +2.46% | 13.71 | 1.15 |
| 03/19 | 2,020 | 2,046 | 2,017 | 2,031 | +1.15% | 6,834,500 | 5兆9121億 | +4.05% | 13.9 | 1.17 |
| 03/18 | 1,999 | 2,020 | 1,991 | 2,008 | +2.03% | 6,567,600 | 5兆8452億 | +3.03% | 13.74 | 1.16 |
| 03/17 | 1,950 | 1,972 | 1,950 | 1,968 | +1.29% | 5,923,200 | 5兆7288億 | +1.08% | 13.47 | 1.13 |
| 03/14 | 1,936 | 1,963 | 1,935 | 1,943 | -0.66% | 10,036,900 | 5兆6560億 | -0.26% | 13.3 | 1.12 |
| 03/13 | 1,960 | 1,977 | 1,954 | 1,956 | +0.05% | 8,559,400 | 5兆6938億 | +0.26% | 13.38 | 1.13 |
| 03/12 | 1,929 | 1,959 | 1,929 | 1,955 | +0.05% | 6,312,900 | 5兆6909億 | +0.1% | 13.38 | 1.13 |
| 03/11 | 1,955 | 1,964 | 1,919 | 1,954 | -0.91% | 8,529,500 | 5兆6880億 | 0% | 13.37 | 1.13 |
| 03/10 | 1,955 | 1,980 | 1,951 | 1,972 | +1.13% | 6,749,900 | 5兆7404億 | +0.51% | 13.49 | 1.14 |
| 03/07 | 1,935 | 1,952 | 1,920 | 1,950 | -0.66% | 6,639,100 | 5兆6764億 | -1.07% | 13.34 | 1.12 |
| 03/06 | 1,947 | 1,976 | 1,945 | 1,963 | +1.29% | 6,467,500 | 5兆7142億 | -0.86% | 13.43 | 1.13 |
| 03/05 | 1,912 | 1,943 | 1,908 | 1,938 | +1.36% | 6,005,400 | 5兆6414億 | -2.52% | 13.26 | 1.12 |
| 03/04 | 1,930 | 1,943 | 1,903 | 1,912 | -2.3% | 8,046,400 | 5兆5657億 | -4.3% | 13.08 | 1.1 |
| 03/03 | 1,960 | 1,964 | 1,944 | 1,957 | +1.14% | 5,701,900 | 5兆6967億 | -2.54% | 13.39 | 1.13 |
| 02/28 | 1,960 | 1,970 | 1,925 | 1,935 | -2.32% | 9,128,600 | 5兆6327億 | -4.11% | 13.24 | 1.11 |
| 02/27 | 1,937 | 1,981 | 1,937 | 1,981 | +2.27% | 7,953,000 | 5兆7666億 | -2.27% | 13.56 | 1.14 |
| 02/26 | 1,900 | 1,939 | 1,886 | 1,937 | +1.1% | 14,504,400 | 5兆6385億 | -4.77% | 13.25 | 1.12 |
| 02/25 | 1,900 | 1,941 | 1,900 | 1,916 | -1.89% | 13,988,100 | 5兆5774億 | -6.17% | 13.11 | 1.1 |
| 02/21 | 1,913 | 1,960 | 1,910 | 1,953 | +2.47% | 12,093,500 | 5兆6851億 | -4.69% | 13.36 | 1.13 |
| 02/20 | 1,916 | 1,916 | 1,888 | 1,906 | -1.29% | 7,262,700 | 5兆5483億 | -7.3% | 13.04 | 1.1 |
| 02/19 | 1,938 | 1,958 | 1,928 | 1,931 | -0.92% | 9,128,200 | 5兆6211億 | -6.49% | 13.21 | 1.11 |
| 02/18 | 1,924 | 1,959 | 1,918 | 1,949 | +1.04% | 7,291,200 | 5兆6734億 | -5.98% | 13.34 | 1.12 |
| 02/17 | 1,940 | 1,941 | 1,918 | 1,929 | -1.18% | 6,893,600 | 5兆6152億 | -7.35% | 13.2 | 1.11 |
| 02/14 | 1,952 | 1,974 | 1,943 | 1,952 | -0.91% | 5,893,300 | 5兆6822億 | -6.65% | 13.36 | 1.12 |
| 02/13 | 1,964 | 1,982 | 1,956 | 1,970 | +1.34% | 7,689,300 | 5兆7346億 | -6.28% | 13.48 | 1.13 |
| 02/12 | 1,941 | 1,951 | 1,918 | 1,944 | -0.41% | 9,234,000 | 5兆6589億 | -7.95% | 13.3 | 1.12 |
| 02/10 | 1,958 | 1,960 | 1,942 | 1,952 | -0.61% | 7,388,500 | 5兆6822億 | -8.01% | 13.36 | 1.12 |
| 02/07 | 1,965 | 1,967 | 1,943 | 1,964 | -0.81% | 9,664,300 | 5兆7171億 | -7.88% | 13.44 | 1.13 |
| 02/06 | 2,011 | 2,020 | 1,976 | 1,980 | -1.79% | 9,245,800 | 5兆7637億 | -7.56% | 13.55 | 1.14 |
| 02/05 | 2,024 | 2,029 | 1,985 | 2,016 | +0.05% | 9,040,700 | 5兆8685億 | -6.23% | 13.8 | 1.16 |
| 02/04 | 2,016 | 2,043 | 2,000 | 2,015 | +1.87% | 10,817,000 | 5兆8656億 | -6.41% | 13.79 | 1.16 |
| 02/03 | 2,008 | 2,033 | 1,973 | 1,978 | -8.34% | 20,843,100 | 5兆7579億 | -8.21% | 13.54 | 1.14 |
| 01/31 | 2,182 | 2,248 | 2,131 | 2,158 | -1.78% | 14,699,800 | 6兆2818億 | -0.05% | 14.77 | 1.24 |
| 01/30 | 2,165 | 2,199 | 2,159 | 2,197 | +1.43% | 4,920,700 | 6兆3954億 | +1.95% | 15.03 | 1.27 |
| 01/29 | 2,159 | 2,176 | 2,155 | 2,166 | +0.05% | 5,664,700 | 6兆3051億 | +0.79% | 14.82 | 1.25 |
| 01/28 | 2,164 | 2,188 | 2,143 | 2,165 | -1.19% | 5,421,100 | 6兆3022億 | +0.89% | 14.81 | 1.25 |
| 01/27 | 2,195 | 2,217 | 2,187 | 2,191 | +1.2% | 4,755,300 | 6兆3779億 | +2.29% | 14.99 | 1.26 |
| 01/24 | 2,198 | 2,200 | 2,165 | 2,165 | -1.14% | 5,377,100 | 6兆3022億 | +1.17% | 14.81 | 1.25 |
| 01/23 | 2,182 | 2,192 | 2,164 | 2,190 | +0.37% | 5,236,200 | 6兆3750億 | +2.34% | 14.99 | 1.26 |
| 01/22 | 2,172 | 2,183 | 2,161 | 2,182 | +1.72% | 4,108,600 | 6兆3517億 | +2.01% | 14.93 | 1.26 |
| 01/21 | 2,170 | 2,175 | 2,123 | 2,145 | +0.7% | 4,103,200 | 6兆2440億 | +0.33% | 14.68 | 1.24 |
| 01/20 | 2,118 | 2,153 | 2,112 | 2,130 | +1.28% | 3,894,100 | 6兆2003億 | -0.37% | 14.58 | 1.23 |
| 01/17 | 2,106 | 2,117 | 2,078 | 2,103 | -0.52% | 5,076,200 | 6兆1217億 | -1.73% | 14.39 | 1.21 |
| 01/16 | 2,140 | 2,149 | 2,106 | 2,114 | -1.21% | 5,294,400 | 6兆1538億 | -1.31% | 14.47 | 1.22 |
| 01/15 | 2,155 | 2,172 | 2,132 | 2,140 | -0.09% | 5,047,900 | 6兆2294億 | -0.19% | 14.64 | 1.23 |
| 01/14 | 2,155 | 2,177 | 2,132 | 2,142 | -0.97% | 6,302,500 | 6兆2353億 | -0.19% | 14.66 | 1.23 |
| 01/10 | 2,154 | 2,189 | 2,154 | 2,163 | +0.42% | 7,007,400 | 6兆2964億 | +0.7% | 14.8 | 1.25 |
| 01/09 | 2,198 | 2,201 | 2,147 | 2,154 | -2.75% | 6,889,000 | 6兆2702億 | +0.28% | 14.74 | 1.24 |
| 01/08 | 2,207 | 2,216 | 2,195 | 2,215 | -0.23% | 6,184,600 | 6兆4478億 | +3.17% | 15.16 | 1.28 |
| 01/07 | 2,215 | 2,222 | 2,177 | 2,220 | +0.91% | 5,845,500 | 6兆4623億 | +3.5% | 15.19 | 1.28 |
| 01/06 | 2,211 | 2,217 | 2,186 | 2,200 | -0.68% | 6,656,000 | 6兆4041億 | +2.66% | 15.05 | 1.27 |
| 2024 | ||||||||||
| 12/30 | 2,206 | 2,235 | 2,201 | 2,215 | +0.45% | 5,943,600 | 6兆4478億 | +3.31% | 14.11 | 1.11 |
| 12/27 | 2,192 | 2,226 | 2,177 | 2,205 | +1.57% | 24,904,300 | 6兆4187億 | +2.75% | 14.05 | 1.1 |
| 12/26 | 2,096 | 2,188 | 2,096 | 2,171 | +3.68% | 10,006,100 | 6兆3197億 | +1.02% | 13.83 | 1.09 |
| 12/25 | 2,081 | 2,094 | 2,052 | 2,094 | +0.62% | 6,939,500 | 6兆955億 | -2.74% | 13.34 | 1.05 |
| 12/24 | 2,071 | 2,097 | 2,066 | 2,081 | +0.58% | 5,407,500 | 6兆577億 | -3.7% | 13.26 | 1.04 |
| 12/23 | 2,048 | 2,077 | 2,034 | 2,069 | +0.93% | 10,364,300 | 6兆228億 | -4.65% | 13.18 | 1.04 |
| 12/20 | 2,055 | 2,068 | 2,045 | 2,050 | -0.29% | 26,580,200 | 5兆9675億 | -5.88% | 13.06 | 1.03 |
| 12/19 | 2,045 | 2,074 | 2,042 | 2,056 | -1.34% | 8,201,500 | 5兆9849億 | -6.03% | 13.1 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 760 3,040 1/15 | 500 2,000 4/1 | 56,136,400 14,034,100 2/4 | - | - | 2兆4612億 3/31 |
| 2011年 3月期 | 799 3,195 2/17 | 562 2,246 8/26 | 26,119,600 6,529,900 12/10 | 2兆8246億 | 1兆9856億 | 2兆4400億 3/31 |
| 2012年 3月期 | 750 2,997 7/1 2,999 6/30 | 500 2,001 11/25 | 26,468,400 6,617,100 5/12 | 2兆6513億 | 1兆7690億 | 2兆4435億 3/30 |
| 2013年 3月期 | 1,053 4,210 3/8 | 561 2,242 6/4 | 29,895,200 7,473,800 3/8 | 3兆7219億 | 1兆9820億 | 3兆5221億 3/29 |
| 2014年 3月期 | 1,450 5,799 1/20 | 923 3,690 4/2 | 20,183,200 5,045,800 5/23 | 5兆1267億 | 3兆2622億 | 3兆9446億 3/31 |
| 2015年 3月期 | 1,499 5,995 12/8 | 1,056 4,223 5/21 | 21,671,600 5,417,900 10/31 | 5兆2999億 | 3兆7334億 | 4兆3745億 3/31 |
| 2016年 3月期 | 1,637 6,548 5/28 | 970 3,879 2/12 | 21,955,600 5,488,900 9/9 | 5兆7888億 | 3兆4293億 | 3兆5865億 3/31 |
| 2017年 3月期 | 1,331 5,322 3/16 5,323 3/14 | 829 3,317 7/6 | 39,224,400 9,806,100 10/28 | 4兆2260億 | 2兆9324億 | 3兆8475億 3/31 |
| 2018年 3月期 | 1,805 7,218 1/24 | 1,138 4,551 4/17 | 21,479,600 5,369,900 7/28 | 5兆7315億 | 3兆6138億 | 4兆5379億 3/30 |
| 2019年 3月期 | 1,509 6,036 9/28 | 1,076 4,303 3/29 | 23,304,000 5,826,000 5/31 | 4兆7929億 | 3兆3905億 | 3兆3443億 3/29 |
| 2020年 3月期 | 1,306 5,225 4/19 | 755 3,021 3/19 | 20,506,400 5,126,600 3/13 | 4兆1170億 | 2兆3803億 | 2兆7058億 3/31 |
| 2021年 3月期 | 1,941 7,765 3/19 | 807 3,226 4/3 | 23,862,000 5,965,500 11/30 | 6兆1183億 | 2兆5419億 | 5兆6937億 3/31 |
| 2022年 3月期 | 2,546 10,185 1/6 | 1,646 6,584 3/8 | 35,914,400 8,978,600 8/20 | 8兆252億 | 5兆1878億 | 5兆9997億 3/31 |
| 2023年 3月期 | 2,083 8,330 6/10 | 1,597 6,389 1/4 | 28,362,000 7,090,500 10/28 | 6兆5635億 | 5兆341億 | 5兆5742億 3/31 |
| 2024年 3月期 | 2,982 3/22 | 1,800 7,198 4/6 | 73,606,000 12/20 | 9兆3986億 | 5兆6716億 | 8兆3917億 3/29 |
| 2025年 3月期 | 2,994 4/12 | 1,820 3/31 | 53,594,100 10/30 | 9兆4364億 | 5兆2979億 | 5兆1951億 3/31 |
| 最新 | 1,900 2025/5/22 | 5,565,000 | 5兆5308億 | |||