6902 デンソー

6902
2025/05/02
時価
5兆5483億円
PER 予
9.44倍
2010年以降
10.16-59.46倍
(2010-2025年)
PBR
1.08倍
2010年以降
0.64-1.81倍
(2010-2025年)
配当 予
3.36%
ROE 予
11.43%
ROA 予
7%
資料
Link
CSV,JSON

PER

2010年3月31日
33.53倍
2011年3月31日
17.06倍
2012年3月30日
27.37倍
2013年3月29日
19.38倍
2014年3月31日
14.22倍
2015年3月31日
16.93倍
2016年3月31日
14.73倍
2017年3月31日
15倍
2018年3月30日
14.18倍
2019年3月29日
13.22倍
2020年3月31日
39.74倍
2021年3月31日
45.53倍
2022年3月31日
22.93倍
2023年3月31日
17.89倍
2024年3月29日
27.46倍
2025年3月31日
12.72倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,8961,9221,8921,906+1.87%9,331,5005兆5483億+7.32%10.431.08
05/011,8481,8711,8331,871+1.24%5,758,5005兆4464億+5.17%10.241.06
04/301,8551,8631,8311,848+0.27%10,868,3005兆3794億+3.47%10.111.05
04/281,8321,8701,8181,843+1.49%11,757,1005兆3649億+2.85%10.081.04
04/251,8211,8961,7741,816+0.61%23,961,9005兆2863億+1%9.931.03
04/241,8021,8351,7931,805+1.69%9,587,4005兆2543億-0.06%9.871.02
04/231,8031,8051,7681,775+1.78%7,330,5005兆1669億-2.2%9.711
04/221,7291,7471,7251,744+0.4%4,709,3005兆767億-4.39%9.540.99
04/211,7421,7551,7281,737-1.25%4,672,6005兆563億-5.24%9.50.98
04/181,7501,7591,7351,759+1.97%4,475,3005兆1204億-4.45%9.621
04/171,7181,7261,7071,725+0.06%7,514,4005兆214億-6.71%9.440.98
04/161,7501,7521,7081,724-2.1%6,711,4005兆185億-7.26%9.430.98
04/151,7471,7761,7381,761+5.64%9,304,3005兆1262億-5.73%9.631
04/141,6771,6941,6611,667+0.06%8,531,5004兆8526億-11.14%9.120.94
04/111,6531,6741,6291,666-5.61%14,488,2004兆8496億-11.71%9.110.94
04/101,8021,8101,7381,765+7.16%14,485,8005兆1378億-7.06%9.661
04/091,6941,6941,6241,647-5.02%11,548,0004兆7943億-13.59%9.010.93
04/081,6921,7661,6861,734+5.93%12,245,2005兆476億-9.55%9.490.98
04/071,5951,6851,5691,637-4.55%16,476,3004兆7652億-15.01%8.960.93
04/041,7451,7591,6771,715-3.92%11,505,6004兆9923億-11.51%9.380.97
04/031,7801,7981,7571,785-4.29%10,573,0005兆1960億-8.37%9.761.01
04/021,8531,8681,8271,865+0.54%7,303,6005兆4289億-4.55%10.21.06
04/011,8441,8651,8431,855+0.6%6,638,3005兆3998億-5.16%10.151.05
03/311,8501,8591,8201,844-3.3%9,192,4005兆3678億-5.92%12.41.04
03/281,9411,9501,8971,907-4.07%9,907,9005兆5512億-2.85%13.051.1
03/271,9801,9881,9451,988-1.92%9,794,5005兆7870億+1.22%13.61.15
03/262,0302,0352,0092,027+0.75%6,290,6005兆9005億+3.31%13.871.17
03/252,0202,0522,0092,012+0.6%6,005,8005兆8568億+2.76%13.771.16
03/242,0042,0071,9862,000-0.15%5,993,4005兆8219億+2.25%13.691.15
03/212,0002,0131,9902,003-1.38%12,030,4005兆8306億+2.46%13.711.15
03/192,0202,0462,0172,031+1.15%6,834,5005兆9121億+4.05%13.91.17
03/181,9992,0201,9912,008+2.03%6,567,6005兆8452億+3.03%13.741.16
03/171,9501,9721,9501,968+1.29%5,923,2005兆7288億+1.08%13.471.13
03/141,9361,9631,9351,943-0.66%10,036,9005兆6560億-0.26%13.31.12
03/131,9601,9771,9541,956+0.05%8,559,4005兆6938億+0.26%13.381.13
03/121,9291,9591,9291,955+0.05%6,312,9005兆6909億+0.1%13.381.13
03/111,9551,9641,9191,954-0.91%8,529,5005兆6880億0%13.371.13
03/101,9551,9801,9511,972+1.13%6,749,9005兆7404億+0.51%13.491.14
03/071,9351,9521,9201,950-0.66%6,639,1005兆6764億-1.07%13.341.12
03/061,9471,9761,9451,963+1.29%6,467,5005兆7142億-0.86%13.431.13
03/051,9121,9431,9081,938+1.36%6,005,4005兆6414億-2.52%13.261.12
03/041,9301,9431,9031,912-2.3%8,046,4005兆5657億-4.3%13.081.1
03/031,9601,9641,9441,957+1.14%5,701,9005兆6967億-2.54%13.391.13
02/281,9601,9701,9251,935-2.32%9,128,6005兆6327億-4.11%13.241.11
02/271,9371,9811,9371,981+2.27%7,953,0005兆7666億-2.27%13.561.14
02/261,9001,9391,8861,937+1.1%14,504,4005兆6385億-4.77%13.251.12
02/251,9001,9411,9001,916-1.89%13,988,1005兆5774億-6.17%13.111.1
02/211,9131,9601,9101,953+2.47%12,093,5005兆6851億-4.69%13.361.13
02/201,9161,9161,8881,906-1.29%7,262,7005兆5483億-7.3%13.041.1
02/191,9381,9581,9281,931-0.92%9,128,2005兆6211億-6.49%13.211.11
02/181,9241,9591,9181,949+1.04%7,291,2005兆6734億-5.98%13.341.12
02/171,9401,9411,9181,929-1.18%6,893,6005兆6152億-7.35%13.21.11
02/141,9521,9741,9431,952-0.91%5,893,3005兆6822億-6.65%13.361.12
02/131,9641,9821,9561,970+1.34%7,689,3005兆7346億-6.28%13.481.13
02/121,9411,9511,9181,944-0.41%9,234,0005兆6589億-7.95%13.31.12
02/101,9581,9601,9421,952-0.61%7,388,5005兆6822億-8.01%13.361.12
02/071,9651,9671,9431,964-0.81%9,664,3005兆7171億-7.88%13.441.13
02/062,0112,0201,9761,980-1.79%9,245,8005兆7637億-7.56%13.551.14
02/052,0242,0291,9852,016+0.05%9,040,7005兆8685億-6.23%13.81.16
02/042,0162,0432,0002,015+1.87%10,817,0005兆8656億-6.41%13.791.16
02/032,0082,0331,9731,978-8.34%20,843,1005兆7579億-8.21%13.541.14
01/312,1822,2482,1312,158-1.78%14,699,8006兆2818億-0.05%14.771.24
01/302,1652,1992,1592,197+1.43%4,920,7006兆3954億+1.95%15.031.27
01/292,1592,1762,1552,166+0.05%5,664,7006兆3051億+0.79%14.821.25
01/282,1642,1882,1432,165-1.19%5,421,1006兆3022億+0.89%14.811.25
01/272,1952,2172,1872,191+1.2%4,755,3006兆3779億+2.29%14.991.26
01/242,1982,2002,1652,165-1.14%5,377,1006兆3022億+1.17%14.811.25
01/232,1822,1922,1642,190+0.37%5,236,2006兆3750億+2.34%14.991.26
01/222,1722,1832,1612,182+1.72%4,108,6006兆3517億+2.01%14.931.26
01/212,1702,1752,1232,145+0.7%4,103,2006兆2440億+0.33%14.681.24
01/202,1182,1532,1122,130+1.28%3,894,1006兆2003億-0.37%14.581.23
01/172,1062,1172,0782,103-0.52%5,076,2006兆1217億-1.73%14.391.21
01/162,1402,1492,1062,114-1.21%5,294,4006兆1538億-1.31%14.471.22
01/152,1552,1722,1322,140-0.09%5,047,9006兆2294億-0.19%14.641.23
01/142,1552,1772,1322,142-0.97%6,302,5006兆2353億-0.19%14.661.23
01/102,1542,1892,1542,163+0.42%7,007,4006兆2964億+0.7%14.81.25
01/092,1982,2012,1472,154-2.75%6,889,0006兆2702億+0.28%14.741.24
01/082,2072,2162,1952,215-0.23%6,184,6006兆4478億+3.17%15.161.28
01/072,2152,2222,1772,220+0.91%5,845,5006兆4623億+3.5%15.191.28
01/062,2112,2172,1862,200-0.68%6,656,0006兆4041億+2.66%15.051.27
2024
12/302,2062,2352,2012,215+0.45%5,943,6006兆4478億+3.31%14.111.11
12/272,1922,2262,1772,205+1.57%24,904,3006兆4187億+2.75%14.051.1
12/262,0962,1882,0962,171+3.68%10,006,1006兆3197億+1.02%13.831.09
12/252,0812,0942,0522,094+0.62%6,939,5006兆955億-2.74%13.341.05
12/242,0712,0972,0662,081+0.58%5,407,5006兆577億-3.7%13.261.04
12/232,0482,0772,0342,069+0.93%10,364,3006兆228億-4.65%13.181.04
12/202,0552,0682,0452,050-0.29%26,580,2005兆9675億-5.88%13.061.03
12/192,0452,0742,0422,056-1.34%8,201,5005兆9849億-6.03%13.11.03
12/182,0612,1052,0582,084+0.24%7,024,7006兆664億-5.14%13.281.04
12/172,1292,1422,0792,079-2.67%8,317,1006兆519億-5.67%13.251.04
12/162,1412,1512,1322,136-0.65%4,770,5006兆2178億-3.52%13.611.07
12/132,1442,1682,1432,150-1.19%7,404,6006兆2586億-3.24%13.71.08
12/122,1602,2002,1552,176+1.4%8,908,0006兆3342億-2.33%13.861.09
12/112,1652,1762,1342,146-0.79%8,575,9006兆2469億-3.98%13.671.07
12/102,2002,2142,1632,1630%8,345,0006兆2964億-3.39%13.781.08
12/092,1532,1722,1502,163+0.42%5,613,1006兆2964億-3.48%13.781.08
12/062,1692,1832,1452,154-0.69%6,541,8006兆2702億-3.88%13.721.08
12/052,2052,2082,1612,169-0.73%6,249,8006兆3139億-3.34%13.821.09
12/042,1952,2032,1782,185-0.59%5,420,8006兆3604億-2.67%13.921.09
12/032,1802,2092,1722,198+1.38%7,188,5006兆3983億-2.01%141.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
760
3,040
1/15
500
2,000
4/1
56,136,400
14,034,100
2/4
36.6124.081.430.94--33.53倍
3/31
2011年
3月期
799
3,195
2/17
562
2,246
8/26
26,119,600
6,529,900
12/10
19.7513.881.410.992兆8246億1兆9856億17.06倍
3/31
2012年
3月期
750
2,997
7/1

2,999
6/30
500
2,001
11/25
26,468,400
6,617,100
5/12
29.6919.811.290.862兆6513億1兆7690億27.37倍
3/30
2013年
3月期
1,053
4,210
3/8
561
2,242
6/4
29,895,200
7,473,800
3/8
20.4810.911.550.833兆7219億1兆9820億19.38倍
3/29
2014年
3月期
1,450
5,799
1/20
923
3,690
4/2
20,183,200
5,045,800
5/23
16.6610.61.651.055兆1267億3兆2622億14.22倍
3/31
2015年
3月期
1,499
5,995
12/8
1,056
4,223
5/21
21,671,600
5,417,900
10/31
18.513.031.441.015兆2999億3兆7334億16.93倍
3/31
2016年
3月期
1,637
6,548
5/28
970
3,879
2/12
21,955,600
5,488,900
9/9
21.3212.631.660.985兆7888億3兆4293億14.73倍
3/31
2017年
3月期
1,331
5,322
3/16

5,323
3/14
829
3,317
7/6
39,224,400
9,806,100
10/28
16.3110.161.260.794兆2260億2兆9324億15倍
3/31
2018年
3月期
1,805
7,218
1/24
1,138
4,551
4/17
21,479,600
5,369,900
7/28
17.5911.091.560.995兆7315億3兆6138億14.18倍
3/30
2019年
3月期
1,509
6,036
9/28
1,076
4,303
3/29
23,304,000
5,826,000
5/31
18.4913.181.30.934兆7929億3兆3905億13.22倍
3/29
2020年
3月期
1,306
5,225
4/19
755
3,021
3/19
20,506,400
5,126,600
3/13
59.4634.381.190.694兆1170億2兆3803億39.74倍
3/31
2021年
3月期
1,941
7,765
3/19
807
3,226
4/3
23,862,000
5,965,500
11/30
48.1119.991.550.646兆1183億2兆5419億45.53倍
3/31
2022年
3月期
2,546
10,185
1/6
1,646
6,584
3/8
35,914,400
8,978,600
8/20
29.7119.211.811.178兆252億5兆1878億22.93倍
3/31
2023年
3月期
2,083
8,330
6/10
1,597
6,389
1/4
28,362,000
7,090,500
10/28
20.0215.361.431.096兆5635億5兆341億17.89倍
3/31
2024年
3月期
2,982
3/22
1,800
7,198
4/6
73,606,000
12/20
28.4117.141.570.959兆3986億5兆6716億27.46倍
3/29
2025年
3月期
2,994
4/12
1,820
3/31
53,594,100
10/30
20.6512.551.691.039兆4364億5兆2979億12.72倍
3/31
最新1,906
2025/5/2
9,331,50010.43
予想
1.08
実績
5兆5483億-