- 6902
- 2026/10/01
- 時価
- 5兆3562億円
- PER 予
- 12.08倍
- 2010年以降
- 9.63-59.46倍
（2010-2026年） - PBR
- 0.9倍
- 2010年以降
- 0.64-1.81倍
（2010-2026年） - 配当 予
- 4.02%
- ROE 予
- 7.47%
- ROA 予
- 4.34%
- 資料
- Link
- CSV,JSON
デンソー（6902）のPER（株価収益率）の推移
- 2010年3月31日
- 33.53倍
- 2011年3月31日
- 17.06倍
- 2012年3月30日
- 27.37倍
- 2013年3月29日
- 19.38倍
- 2014年3月31日
- 14.22倍
- 2015年3月31日
- 16.93倍
- 2016年3月31日
- 14.73倍
- 2017年3月31日
- 15倍
- 2018年3月30日
- 14.18倍
- 2019年3月29日
- 13.22倍
- 2020年3月31日
- 39.74倍
- 2021年3月31日
- 45.53倍
- 2022年3月31日
- 22.93倍
- 2023年3月31日
- 17.89倍
- 2024年3月29日
- 27.46倍
- 2025年3月31日
- 12.72倍
- 2026年3月31日
- 11.95倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,845 | 1,845 | 1,824 | 1,840 | -0.54% | 9,546,100 | - | -3.66% | - | - |
| 09/30 | 1,859 | 1,866 | 1,846 | 1,850 | +0.16% | 11,023,000 | - | -3.34% | - | - |
| 09/29 | 1,867 | 1,877 | 1,847 | 1,847 | -3.8% | 9,763,400 | - | -3.7% | - | - |
| 09/28 | 1,930 | 1,940 | 1,917 | 1,920 | -0.21% | 7,469,100 | - | -0.05% | - | - |
| 09/25 | 1,911 | 1,927 | 1,910 | 1,924 | +0.63% | 5,839,500 | - | +0.21% | - | - |
| 09/24 | 1,910 | 1,923 | 1,907 | 1,912 | -0.16% | 7,923,300 | - | -0.47% | - | - |
| 09/18 | 1,949 | 1,949 | 1,915 | 1,915 | -1.34% | 9,240,700 | - | -0.31% | - | - |
| 09/17 | 1,920 | 1,941 | 1,917 | 1,941 | +1.46% | 5,430,400 | - | +0.94% | - | - |
| 09/16 | 1,928 | 1,931 | 1,909 | 1,913 | +0.1% | 5,157,300 | - | -0.42% | - | - |
| 09/15 | 1,919 | 1,922 | 1,905 | 1,911 | 0% | 5,685,400 | - | -0.57% | - | - |
| 09/14 | 1,926 | 1,933 | 1,911 | 1,911 | -0.52% | 5,602,500 | - | -0.62% | - | - |
| 09/11 | 1,863 | 1,921 | 1,863 | 1,921 | +1.91% | 7,600,200 | - | -0.16% | - | - |
| 09/10 | 1,864 | 1,894 | 1,859 | 1,885 | -0.21% | 6,994,800 | - | -2.03% | - | - |
| 09/09 | 1,867 | 1,897 | 1,862 | 1,889 | +0.53% | 8,119,500 | - | -1.87% | - | - |
| 09/08 | 1,916 | 1,916 | 1,879 | 1,879 | -2.49% | 7,404,300 | - | -2.44% | - | - |
| 09/07 | 1,935 | 1,943 | 1,920 | 1,927 | +0.52% | 4,300,000 | - | 0% | - | - |
| 09/04 | 1,930 | 1,938 | 1,916 | 1,917 | -1.03% | 6,900,400 | - | -0.62% | - | - |
| 09/03 | 1,930 | 1,940 | 1,919 | 1,937 | +0.78% | 6,119,800 | - | -0.15% | - | - |
| 09/02 | 1,942 | 1,953 | 1,919 | 1,922 | -2.98% | 7,993,200 | - | -1.49% | - | - |
| 09/01 | 1,944 | 1,984 | 1,937 | 1,981 | +2.38% | 8,625,700 | - | +1.17% | - | - |
| 08/31 | 1,913 | 1,944 | 1,908 | 1,935 | +0.99% | 9,751,200 | - | -1.33% | - | - |
| 08/28 | 1,900 | 1,921 | 1,897 | 1,916 | +0.63% | 7,206,800 | - | -2.34% | - | - |
| 08/27 | 1,924 | 1,931 | 1,904 | 1,904 | -0.78% | 5,483,300 | - | -3.1% | - | - |
| 08/26 | 1,916 | 1,932 | 1,916 | 1,919 | -0.16% | 4,146,400 | - | -2.54% | - | - |
| 08/25 | 1,940 | 1,942 | 1,921 | 1,922 | -0.98% | 4,874,500 | - | -2.54% | - | - |
| 08/24 | 1,958 | 1,961 | 1,940 | 1,941 | -0.41% | 4,417,800 | - | -1.62% | - | - |
| 08/21 | 1,946 | 1,955 | 1,939 | 1,949 | +0.15% | 5,205,300 | - | -1.32% | - | - |
| 08/20 | 1,920 | 1,946 | 1,910 | 1,946 | +3.07% | 6,918,500 | - | -1.47% | - | - |
| 08/19 | 1,923 | 1,924 | 1,884 | 1,888 | -2.38% | 9,612,700 | - | -4.41% | - | - |
| 08/18 | 1,912 | 1,934 | 1,911 | 1,934 | +0.73% | 6,398,800 | - | -2.13% | - | - |
| 08/17 | 1,953 | 1,956 | 1,915 | 1,920 | -1.79% | 5,755,900 | - | -2.83% | - | - |
| 08/14 | 1,910 | 1,955 | 1,899 | 1,955 | +2.79% | 8,367,600 | - | -1.11% | - | - |
| 08/13 | 1,911 | 1,922 | 1,890 | 1,902 | -2.01% | 12,560,400 | - | -3.74% | - | - |
| 08/12 | 1,951 | 1,952 | 1,922 | 1,941 | +0.15% | 6,422,500 | - | -1.97% | - | - |
| 08/10 | 1,950 | 1,950 | 1,909 | 1,938 | +0.41% | 5,372,200 | - | -2.22% | - | - |
| 08/07 | 1,915 | 1,951 | 1,912 | 1,930 | +0.26% | 6,008,700 | - | -2.62% | - | - |
| 08/06 | 1,902 | 1,931 | 1,901 | 1,925 | +0.31% | 6,687,800 | - | -2.88% | - | - |
| 08/05 | 1,898 | 1,919 | 1,892 | 1,919 | +1.48% | 8,751,600 | - | -3.08% | - | - |
| 08/04 | 1,921 | 1,928 | 1,884 | 1,891 | -1.92% | 9,155,100 | - | -4.45% | - | - |
| 08/03 | 1,968 | 1,973 | 1,910 | 1,928 | -2.03% | 12,369,700 | - | -2.53% | - | - |
| 07/31 | 2,101 | 2,195 | 1,945 | 1,968 | -10.46% | 24,785,700 | - | -0.4% | - | - |
| 07/30 | 2,205 | 2,218 | 2,166 | 2,198 | -0.45% | 10,346,100 | - | +11.46% | - | - |
| 07/29 | 2,120 | 2,210 | 2,099 | 2,208 | +6.15% | 16,382,000 | - | +12.71% | - | - |
| 07/28 | 2,060 | 2,083 | 2,038 | 2,080 | +1.17% | 8,698,300 | - | +6.89% | - | - |
| 07/27 | 2,000 | 2,060 | 1,989 | 2,056 | +4% | 9,471,600 | - | +6.03% | - | - |
| 07/24 | 1,972 | 1,981 | 1,964 | 1,977 | -0.8% | 5,223,600 | - | +2.33% | - | - |
| 07/23 | 1,986 | 1,999 | 1,967 | 1,993 | +0.15% | 5,257,000 | - | +3.21% | - | - |
| 07/22 | 1,993 | 2,003 | 1,980 | 1,990 | -0.15% | 5,778,100 | - | +3.22% | - | - |
| 07/21 | 1,981 | 2,007 | 1,978 | 1,993 | +1.48% | 6,563,300 | - | +3.59% | - | - |
| 07/17 | 1,971 | 1,984 | 1,951 | 1,964 | -0.61% | 6,893,300 | - | +2.29% | - | - |
| 07/16 | 1,949 | 1,980 | 1,945 | 1,976 | +1.13% | 5,430,100 | - | +3.13% | - | - |
| 07/15 | 1,957 | 1,963 | 1,939 | 1,954 | +0.62% | 5,965,800 | - | +2.3% | - | - |
| 07/14 | 1,941 | 1,951 | 1,931 | 1,942 | +0.83% | 7,499,700 | - | +1.84% | - | - |
| 07/13 | 1,937 | 1,946 | 1,917 | 1,926 | -0.41% | 5,393,400 | - | +1% | - | - |
| 07/10 | 1,959 | 1,959 | 1,924 | 1,934 | +0.31% | 5,592,400 | - | +1.47% | - | - |
| 07/09 | 1,925 | 1,937 | 1,917 | 1,928 | -0.87% | 5,283,300 | - | +1.26% | - | - |
| 07/08 | 1,970 | 1,986 | 1,945 | 1,945 | -2.02% | 6,662,400 | - | +2.21% | - | - |
| 07/07 | 2,016 | 2,018 | 1,972 | 1,985 | -0.35% | 8,806,000 | - | +4.36% | - | - |
| 07/06 | 1,980 | 1,999 | 1,962 | 1,992 | +1.84% | 6,256,200 | - | +4.95% | - | - |
| 07/03 | 1,969 | 1,982 | 1,941 | 1,956 | +1.19% | 6,387,800 | - | +3.33% | - | - |
| 07/02 | 1,898 | 1,939 | 1,892 | 1,933 | +3.31% | 8,038,400 | - | +2.22% | - | - |
| 07/01 | 1,878 | 1,888 | 1,845 | 1,871 | -0.27% | 9,162,700 | - | -0.95% | - | - |
| 06/30 | 1,896 | 1,897 | 1,868 | 1,876 | -0.64% | 9,201,100 | - | -0.74% | - | - |
| 06/29 | 1,892 | 1,894 | 1,861 | 1,888 | +0.69% | 16,027,300 | - | -0.05% | - | - |
| 06/26 | 1,880 | 1,881 | 1,858 | 1,875 | +0.75% | 6,364,700 | - | -0.64% | - | - |
| 06/25 | 1,890 | 1,890 | 1,854 | 1,861 | -0.48% | 5,827,600 | - | -1.27% | - | - |
| 06/24 | 1,885 | 1,896 | 1,864 | 1,870 | -0.85% | 6,647,500 | - | -0.8% | - | - |
| 06/23 | 1,888 | 1,902 | 1,882 | 1,886 | -0.32% | 8,471,500 | - | +0.16% | - | - |
| 06/22 | 1,888 | 1,906 | 1,878 | 1,892 | -0.47% | 5,402,400 | - | +0.53% | - | - |
| 06/19 | 1,930 | 1,933 | 1,887 | 1,901 | -1.76% | 14,131,300 | - | +1.12% | - | - |
| 06/18 | 1,917 | 1,939 | 1,906 | 1,935 | +0.94% | 8,346,200 | - | +2.82% | - | - |
| 06/17 | 1,920 | 1,923 | 1,901 | 1,917 | +1.21% | 7,011,600 | - | +1.97% | - | - |
| 06/16 | 1,887 | 1,902 | 1,883 | 1,894 | -0.68% | 4,906,500 | - | +0.74% | - | - |
| 06/15 | 1,886 | 1,923 | 1,877 | 1,907 | +2.86% | 8,140,000 | - | +1.49% | - | - |
| 06/12 | 1,851 | 1,864 | 1,841 | 1,854 | +1.04% | 9,110,900 | - | -1.28% | - | - |
| 06/11 | 1,824 | 1,842 | 1,813 | 1,835 | -2.55% | 11,073,000 | - | -2.45% | - | - |
| 06/10 | 1,920 | 1,925 | 1,865 | 1,883 | -2.18% | 7,457,200 | - | -0.05% | - | - |
| 06/09 | 1,943 | 1,953 | 1,919 | 1,925 | +1.1% | 8,520,200 | - | +2.18% | - | - |
| 06/08 | 1,880 | 1,931 | 1,872 | 1,904 | +0.9% | 9,215,000 | - | +1.12% | - | - |
| 06/05 | 1,907 | 1,915 | 1,870 | 1,887 | -1.05% | 10,318,600 | - | +0.37% | - | - |
| 06/04 | 1,905 | 1,941 | 1,902 | 1,907 | -0.99% | 6,624,500 | - | +1.44% | - | - |
| 06/03 | 1,875 | 1,943 | 1,862 | 1,926 | +3.1% | 8,136,900 | - | +2.5% | - | - |
| 06/02 | 1,853 | 1,873 | 1,825 | 1,868 | -0.05% | 7,086,000 | - | -0.48% | - | - |
| 06/01 | 1,910 | 1,911 | 1,857 | 1,869 | -2.04% | 6,781,500 | - | -0.59% | - | - |
| 05/29 | 1,870 | 1,928 | 1,868 | 1,908 | +1.17% | 15,164,500 | - | +1.33% | - | - |
| 05/28 | 1,889 | 1,905 | 1,872 | 1,886 | -0.16% | 6,752,200 | - | +0.05% | - | - |
| 05/27 | 1,860 | 1,894 | 1,852 | 1,889 | +2.05% | 8,515,000 | - | +0.11% | - | - |
| 05/26 | 1,841 | 1,851 | 1,831 | 1,851 | +0.76% | 5,708,400 | - | -1.96% | - | - |
| 05/25 | 1,850 | 1,866 | 1,817 | 1,837 | +0.11% | 8,828,900 | - | -2.8% | - | - |
| 05/22 | 1,850 | 1,851 | 1,834 | 1,835 | -0.81% | 7,670,100 | - | -3.12% | - | - |
| 05/21 | 1,860 | 1,869 | 1,844 | 1,850 | +0.76% | 5,200,800 | - | -2.48% | - | - |
| 05/20 | 1,865 | 1,873 | 1,815 | 1,836 | -1.29% | 6,774,500 | - | -3.37% | - | - |
| 05/19 | 1,866 | 1,870 | 1,836 | 1,860 | +1.14% | 6,452,700 | - | -2.36% | - | - |
| 05/18 | 1,900 | 1,908 | 1,839 | 1,839 | -5.4% | 8,048,500 | - | -3.67% | - | - |
| 05/15 | 1,886 | 1,959 | 1,885 | 1,944 | +3.18% | 9,868,300 | - | +1.67% | - | - |
| 05/14 | 1,850 | 1,910 | 1,850 | 1,884 | -1.72% | 9,570,500 | - | -1.36% | - | - |
| 05/13 | 1,872 | 1,928 | 1,872 | 1,917 | +2.08% | 6,720,900 | - | +0.26% | - | - |
| 05/12 | 1,871 | 1,896 | 1,867 | 1,878 | -0.05% | 6,711,000 | - | -1.83% | - | - |
| 05/11 | 1,888 | 1,914 | 1,873 | 1,879 | -2.08% | 7,043,400 | - | -1.93% | - | - |
| 05/08 | 1,945 | 1,949 | 1,913 | 1,919 | +0.21% | 9,299,300 | - | +0.05% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 760 3,040 1/15 | 500 2,000 4/1 | 56,136,400 14,034,100 2/4 | 36.61 | 24.08 | 1.43 | 0.94 | - | - | 33.53倍 3/31 |
| 2011年 3月期 | 799 3,195 2/17 | 562 2,246 8/26 | 26,119,600 6,529,900 12/10 | 19.75 | 13.88 | 1.41 | 0.99 | 2兆8246億 | 1兆9856億 | 17.06倍 3/31 |
| 2012年 3月期 | 750 2,997 7/1 2,999 6/30 | 500 2,001 11/25 | 26,468,400 6,617,100 5/12 | 29.69 | 19.81 | 1.29 | 0.86 | 2兆6513億 | 1兆7690億 | 27.37倍 3/30 |
| 2013年 3月期 | 1,053 4,210 3/8 | 561 2,242 6/4 | 29,895,200 7,473,800 3/8 | 20.48 | 10.91 | 1.55 | 0.83 | 3兆7219億 | 1兆9820億 | 19.38倍 3/29 |
| 2014年 3月期 | 1,450 5,799 1/20 | 923 3,690 4/2 | 20,183,200 5,045,800 5/23 | 16.66 | 10.6 | 1.65 | 1.05 | 5兆1267億 | 3兆2622億 | 14.22倍 3/31 |
| 2015年 3月期 | 1,499 5,995 12/8 | 1,056 4,223 5/21 | 21,671,600 5,417,900 10/31 | 18.5 | 13.03 | 1.44 | 1.01 | 5兆2999億 | 3兆7334億 | 16.93倍 3/31 |
| 2016年 3月期 | 1,637 6,548 5/28 | 970 3,879 2/12 | 21,955,600 5,488,900 9/9 | 21.32 | 12.63 | 1.66 | 0.98 | 5兆7888億 | 3兆4293億 | 14.73倍 3/31 |
| 2017年 3月期 | 1,331 5,322 3/16 5,323 3/14 | 829 3,317 7/6 | 39,224,400 9,806,100 10/28 | 16.31 | 10.16 | 1.26 | 0.79 | 4兆2260億 | 2兆9324億 | 15倍 3/31 |
| 2018年 3月期 | 1,805 7,218 1/24 | 1,138 4,551 4/17 | 21,479,600 5,369,900 7/28 | 17.59 | 11.09 | 1.56 | 0.99 | 5兆7315億 | 3兆6138億 | 14.18倍 3/30 |
| 2019年 3月期 | 1,509 6,036 9/28 | 1,076 4,303 3/29 | 23,304,000 5,826,000 5/31 | 18.49 | 13.18 | 1.3 | 0.93 | 4兆7929億 | 3兆3905億 | 13.22倍 3/29 |
| 2020年 3月期 | 1,306 5,225 4/19 | 755 3,021 3/19 | 20,506,400 5,126,600 3/13 | 59.46 | 34.38 | 1.19 | 0.69 | 4兆1170億 | 2兆3803億 | 39.74倍 3/31 |
| 2021年 3月期 | 1,941 7,765 3/19 | 807 3,226 4/3 | 23,862,000 5,965,500 11/30 | 48.11 | 19.99 | 1.55 | 0.64 | 6兆1183億 | 2兆5419億 | 45.53倍 3/31 |
| 2022年 3月期 | 2,546 10,185 1/6 | 1,646 6,584 3/8 | 35,914,400 8,978,600 8/20 | 29.71 | 19.21 | 1.81 | 1.17 | 8兆252億 | 5兆1878億 | 22.93倍 3/31 |
| 2023年 3月期 | 2,083 8,330 6/10 | 1,597 6,389 1/4 | 28,362,000 7,090,500 10/28 | 20.02 | 15.36 | 1.43 | 1.09 | 6兆5635億 | 5兆341億 | 17.89倍 3/31 |
| 2024年 3月期 | 2,982 3/22 | 1,800 7,198 4/6 | 73,606,000 12/20 | 28.41 | 17.14 | 1.57 | 0.95 | 9兆3986億 | 5兆6716億 | 27.46倍 3/29 |
| 2025年 3月期 | 2,994 4/12 | 1,820 3/31 | 53,594,100 10/30 | 20.65 | 12.55 | 1.69 | 1.03 | 9兆4364億 | 5兆2979億 | 12.72倍 3/31 |
| 2026年 3月期 | 2,373 10/31 | 1,569 4/7 | 23,961,900 4/25 | 14.56 | 9.63 | 1.16 | 0.77 | 6兆9077億 | 4兆5673億 | 11.95倍 3/31 |
| 最新 | 1,840 2026/10/1 | 9,546,100 | - | - | 5兆3562億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
