PER
- 2010年3月31日
- 33.53倍
- 2011年3月31日
- 17.06倍
- 2012年3月30日
- 27.37倍
- 2013年3月29日
- 19.38倍
- 2014年3月31日
- 14.22倍
- 2015年3月31日
- 16.93倍
- 2016年3月31日
- 14.73倍
- 2017年3月31日
- 15倍
- 2018年3月30日
- 14.18倍
- 2019年3月29日
- 13.22倍
- 2020年3月31日
- 39.74倍
- 2021年3月31日
- 45.53倍
- 2022年3月31日
- 22.93倍
- 2023年3月31日
- 17.89倍
- 2024年3月29日
- 27.46倍
2024/07/10~2024/12/04
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
12/04 | 2,195 | 2,203 | 2,178 | 2,185 | -0.59% | 5,420,800 | 6兆3604億 | -2.67% | 13.35 | 1.16 |
12/03 | 2,180 | 2,209 | 2,172 | 2,198 | +1.38% | 7,188,500 | 6兆3983億 | -2.01% | 13.43 | 1.17 |
12/02 | 2,154 | 2,173 | 2,143 | 2,168 | +1.83% | 5,887,800 | 6兆3110億 | -3.3% | 13.25 | 1.15 |
11/29 | 2,150 | 2,161 | 2,108 | 2,129 | -1.75% | 7,721,900 | 6兆7101億 | -4.91% | 13.01 | 1.13 |
11/28 | 2,150 | 2,172 | 2,144 | 2,167 | +0.42% | 5,037,000 | 6兆8299億 | -3.17% | 13.24 | 1.15 |
11/27 | 2,231 | 2,235 | 2,151 | 2,158 | -3.57% | 6,659,000 | 6兆8015億 | -3.53% | 13.19 | 1.15 |
11/26 | 2,255 | 2,269 | 2,210 | 2,238 | -1.28% | 6,327,900 | 7兆536億 | +0.22% | 13.67 | 1.19 |
11/25 | 2,287 | 2,297 | 2,267 | 2,267 | -0.04% | 7,961,600 | 7兆1450億 | +1.8% | 13.85 | 1.2 |
11/22 | 2,298 | 2,308 | 2,268 | 2,268 | -0.83% | 5,040,100 | 7兆1482億 | +2.16% | 13.86 | 1.2 |
11/21 | 2,293 | 2,304 | 2,281 | 2,287 | -0.31% | 3,812,300 | 7兆2081億 | +3.39% | 13.97 | 1.21 |
11/20 | 2,286 | 2,314 | 2,280 | 2,294 | +0.22% | 4,962,500 | 7兆2301億 | +4.08% | 14.02 | 1.22 |
11/19 | 2,266 | 2,294 | 2,262 | 2,289 | +1.02% | 4,579,000 | 7兆2144億 | +4.23% | 13.99 | 1.22 |
11/18 | 2,279 | 2,285 | 2,260 | 2,266 | -1.86% | 5,762,400 | 7兆1419億 | +3.47% | 13.85 | 1.2 |
11/15 | 2,313 | 2,333 | 2,303 | 2,309 | +1.67% | 6,440,000 | 7兆2774億 | +5.68% | 14.11 | 1.23 |
11/14 | 2,265 | 2,297 | 2,265 | 2,271 | +0.49% | 6,142,100 | 7兆1576億 | +4.32% | 13.88 | 1.21 |
11/13 | 2,316 | 2,335 | 2,243 | 2,260 | -3.34% | 7,851,800 | 7兆1230億 | +4.1% | 13.81 | 1.2 |
11/12 | 2,343 | 2,384 | 2,331 | 2,338 | +0.56% | 8,053,900 | 7兆3688億 | +7.84% | 14.29 | 1.24 |
11/11 | 2,321 | 2,338 | 2,310 | 2,325 | +0.17% | 6,037,800 | 7兆3278億 | +7.64% | 14.21 | 1.23 |
11/08 | 2,383 | 2,383 | 2,308 | 2,321 | -1.36% | 10,402,400 | 7兆3152億 | +7.8% | 14.18 | 1.23 |
11/07 | 2,322 | 2,365 | 2,311 | 2,353 | +4.95% | 12,319,000 | 7兆4161億 | +9.7% | 14.38 | 1.25 |
11/06 | 2,223 | 2,271 | 2,213 | 2,242 | +1.17% | 8,910,800 | 7兆662億 | +4.91% | 13.7 | 1.19 |
11/05 | 2,166 | 2,257 | 2,165 | 2,216 | +2.78% | 9,645,000 | 6兆9843億 | +3.94% | 13.54 | 1.18 |
11/01 | 2,223 | 2,245 | 2,150 | 2,156 | -2.75% | 11,215,100 | 6兆7952億 | +1.03% | 13.17 | 1.14 |
10/31 | 2,182 | 2,330 | 2,123 | 2,217 | +0.68% | 27,494,100 | 6兆9874億 | +3.79% | 13.55 | 1.18 |
10/30 | 2,143 | 2,202 | 2,142 | 2,202 | +2.61% | 53,594,100 | 6兆9402億 | +3.19% | 13.45 | 1.17 |
10/29 | 2,140 | 2,154 | 2,128 | 2,146 | -0.23% | 5,041,100 | 6兆7637億 | +0.7% | 13.11 | 1.14 |
10/28 | 2,099 | 2,161 | 2,090 | 2,151 | +2.48% | 5,436,900 | 6兆7794億 | +0.99% | 13.14 | 1.14 |
10/25 | 2,097 | 2,113 | 2,090 | 2,099 | -0.62% | 4,024,200 | 6兆6155億 | -1.32% | 12.82 | 1.11 |
10/24 | 2,108 | 2,121 | 2,078 | 2,112 | -0.85% | 5,666,800 | 6兆6565億 | -0.56% | 12.9 | 1.12 |
10/23 | 2,084 | 2,153 | 2,083 | 2,130 | +2.6% | 6,980,300 | 6兆7132億 | +0.47% | 13.01 | 1.13 |
10/22 | 2,087 | 2,110 | 2,063 | 2,076 | -0.38% | 4,978,000 | 6兆5430億 | -1.89% | 12.68 | 1.1 |
10/21 | 2,099 | 2,109 | 2,076 | 2,084 | -0.14% | 3,879,600 | 6兆5683億 | -1.42% | 12.73 | 1.11 |
10/18 | 2,100 | 2,103 | 2,071 | 2,087 | +1.07% | 3,845,400 | 6兆5777億 | -1.09% | 12.75 | 1.11 |
10/17 | 2,094 | 2,108 | 2,059 | 2,065 | -0.77% | 6,034,400 | 6兆5084億 | -1.99% | 12.62 | 1.1 |
10/16 | 2,065 | 2,109 | 2,055 | 2,081 | -1.33% | 6,674,600 | 6兆5588億 | -1.19% | 12.71 | 1.1 |
10/15 | 2,161 | 2,162 | 2,107 | 2,109 | -1.03% | 6,820,800 | 6兆6471億 | +0.14% | 12.89 | 1.12 |
10/11 | 2,160 | 2,160 | 2,130 | 2,131 | -0.47% | 5,182,100 | 6兆7164億 | +1.19% | 13.02 | 1.13 |
10/10 | 2,146 | 2,161 | 2,137 | 2,141 | +0.9% | 4,850,200 | 6兆7479億 | +1.71% | 13.08 | 1.14 |
10/09 | 2,148 | 2,149 | 2,112 | 2,122 | +0.14% | 5,172,400 | 6兆6880億 | +0.62% | 12.97 | 1.13 |
10/08 | 2,141 | 2,143 | 2,111 | 2,119 | -2.8% | 6,210,500 | 6兆6786億 | +0.24% | 12.95 | 1.12 |
10/07 | 2,185 | 2,188 | 2,160 | 2,180 | +2.11% | 6,962,400 | 6兆8708億 | +2.88% | 13.32 | 1.16 |
10/04 | 2,165 | 2,170 | 2,127 | 2,135 | -0.84% | 5,627,900 | 6兆7290億 | +0.61% | 13.04 | 1.13 |
10/03 | 2,160 | 2,187 | 2,153 | 2,153 | +1.8% | 5,510,500 | 6兆7857億 | +1.27% | 13.15 | 1.14 |
10/02 | 2,110 | 2,132 | 2,105 | 2,115 | -1.49% | 7,064,200 | 6兆6660億 | -0.66% | 12.92 | 1.12 |
10/01 | 2,142 | 2,159 | 2,121 | 2,147 | +0.99% | 6,158,800 | 6兆7668億 | +0.66% | 13.12 | 1.14 |
09/30 | 2,125 | 2,153 | 2,112 | 2,126 | -5.72% | 8,857,800 | 6兆7006億 | -0.51% | 12.99 | 1.23 |
09/27 | 2,225 | 2,258 | 2,205 | 2,255 | +2.13% | 6,679,900 | 7兆1072億 | +5.28% | 13.78 | 1.31 |
09/26 | 2,188 | 2,208 | 2,170 | 2,208 | +1.66% | 6,511,100 | 6兆9591億 | +3.03% | 13.49 | 1.28 |
09/25 | 2,130 | 2,183 | 2,128 | 2,172 | +1.92% | 5,665,000 | 6兆8456億 | +1.21% | 13.27 | 1.26 |
09/24 | 2,165 | 2,175 | 2,131 | 2,131 | +0.52% | 5,631,400 | 6兆7164億 | -0.88% | 13.02 | 1.23 |
09/20 | 2,160 | 2,163 | 2,118 | 2,120 | +1.78% | 8,051,600 | 6兆6817億 | -1.72% | 12.95 | 1.23 |
09/19 | 2,100 | 2,122 | 2,083 | 2,083 | +2.86% | 8,082,400 | 6兆5651億 | -3.7% | 12.73 | 1.21 |
09/18 | 2,037 | 2,046 | 2,011 | 2,025 | +0.65% | 4,908,300 | 6兆3823億 | -6.6% | 12.37 | 1.17 |
09/17 | 2,025 | 2,043 | 1,977 | 2,012 | -0.54% | 7,200,200 | 6兆3413億 | -7.49% | 12.29 | 1.16 |
09/13 | 2,045 | 2,050 | 2,014 | 2,023 | -0.74% | 9,473,600 | 6兆3760億 | -7.16% | 12.36 | 1.17 |
09/12 | 2,032 | 2,051 | 2,008 | 2,038 | +3.66% | 7,866,100 | 6兆4233億 | -6.6% | 12.45 | 1.18 |
09/11 | 1,999 | 2,004 | 1,946 | 1,966 | -3.06% | 9,598,500 | 6兆1963億 | -10.11% | 12.01 | 1.14 |
09/10 | 2,045 | 2,055 | 2,026 | 2,028 | -0.69% | 5,632,900 | 6兆3918億 | -7.57% | 12.39 | 1.17 |
09/09 | 2,000 | 2,044 | 1,986 | 2,042 | -1.45% | 6,273,500 | 6兆4359億 | -6.72% | 12.48 | 1.18 |
09/06 | 2,085 | 2,095 | 2,062 | 2,072 | -1.43% | 5,200,600 | 6兆5304億 | -5.69% | 12.66 | 1.2 |
09/05 | 2,098 | 2,126 | 2,071 | 2,102 | -0.94% | 6,534,200 | 6兆6250億 | -4.71% | 12.84 | 1.22 |
09/04 | 2,157 | 2,167 | 2,113 | 2,122 | -4.59% | 6,636,100 | 6兆6880億 | -4.54% | 12.97 | 1.23 |
09/03 | 2,245 | 2,257 | 2,213 | 2,224 | -1.46% | 3,825,100 | 7兆95億 | -0.36% | 13.59 | 1.29 |
09/02 | 2,260 | 2,277 | 2,239 | 2,257 | +0.71% | 2,991,200 | 7兆1135億 | +0.76% | 13.79 | 1.31 |
08/30 | 2,239 | 2,249 | 2,221 | 2,241 | -0.13% | 5,112,600 | 7兆631億 | -0.13% | 13.69 | 1.3 |
08/29 | 2,231 | 2,248 | 2,221 | 2,244 | -0.22% | 2,981,700 | 7兆725億 | -0.27% | 13.71 | 1.3 |
08/28 | 2,220 | 2,249 | 2,213 | 2,249 | +1.4% | 3,145,800 | 7兆883億 | -0.4% | 13.74 | 1.3 |
08/27 | 2,210 | 2,227 | 2,185 | 2,218 | +0.41% | 3,196,900 | 6兆9906億 | -2.16% | 13.55 | 1.28 |
08/26 | 2,235 | 2,240 | 2,201 | 2,209 | -2.69% | 3,797,100 | 6兆9622億 | -2.99% | 13.5 | 1.28 |
08/23 | 2,270 | 2,275 | 2,239 | 2,270 | +0.89% | 3,733,300 | 7兆1545億 | -0.83% | 13.87 | 1.31 |
08/22 | 2,273 | 2,279 | 2,238 | 2,250 | -1.1% | 4,292,700 | 7兆915億 | -2.13% | 13.75 | 1.3 |
08/21 | 2,260 | 2,284 | 2,252 | 2,275 | -0.31% | 3,121,200 | 7兆1702億 | -1.64% | 13.9 | 1.32 |
08/20 | 2,303 | 2,307 | 2,263 | 2,282 | +0.97% | 4,223,800 | 7兆1923億 | -1.81% | 13.94 | 1.32 |
08/19 | 2,301 | 2,328 | 2,259 | 2,260 | -2.59% | 4,445,300 | 7兆1230億 | -3.25% | 13.81 | 1.31 |
08/16 | 2,326 | 2,338 | 2,294 | 2,320 | +2.84% | 4,959,500 | 7兆3121億 | -1.23% | 14.18 | 1.34 |
08/15 | 2,224 | 2,263 | 2,217 | 2,256 | +1.39% | 4,417,300 | 7兆1104億 | -4.33% | 13.78 | 1.31 |
08/14 | 2,216 | 2,227 | 2,188 | 2,225 | +1.69% | 4,996,500 | 7兆127億 | -6.08% | 13.59 | 1.29 |
08/13 | 2,138 | 2,188 | 2,136 | 2,188 | +3.75% | 5,900,800 | 6兆8960億 | -8.11% | 13.37 | 1.27 |
08/09 | 2,151 | 2,160 | 2,068 | 2,109 | -0.19% | 9,961,700 | 6兆6471億 | -11.98% | 12.89 | 1.22 |
08/08 | 2,116 | 2,166 | 2,095 | 2,113 | -2.27% | 8,679,700 | 6兆6597億 | -12.54% | 12.91 | 1.22 |
08/07 | 2,100 | 2,223 | 2,092 | 2,162 | +0.84% | 8,952,400 | 6兆8141億 | -11.14% | 13.21 | 1.25 |
08/06 | 2,153 | 2,175 | 2,057 | 2,144 | +13.8% | 14,281,100 | 6兆7574億 | -12.42% | 13.1 | 1.24 |
08/05 | 2,090 | 2,109 | 1,864 | 1,884 | -15.89% | 14,070,400 | 5兆9379億 | -23.54% | 11.51 | 1.09 |
08/02 | 2,216 | 2,284 | 2,179 | 2,240 | -3.28% | 10,553,100 | 7兆599億 | -9.97% | 13.69 | 1.3 |
08/01 | 2,350 | 2,350 | 2,291 | 2,316 | -7.88% | 11,950,700 | 7兆2995億 | -7.29% | 14.15 | 1.34 |
07/31 | 2,314 | 2,517 | 2,283 | 2,514 | +6.57% | 19,993,000 | 7兆9235億 | +0.32% | 15.36 | 1.46 |
07/30 | 2,359 | 2,403 | 2,329 | 2,359 | -1.87% | 8,507,800 | 7兆4350億 | -5.79% | 14.41 | 1.37 |
07/29 | 2,404 | 2,430 | 2,385 | 2,404 | +1.35% | 4,258,000 | 7兆5768億 | -4.11% | 14.69 | 1.39 |
07/26 | 2,395 | 2,407 | 2,371 | 2,372 | -0.79% | 4,399,700 | 7兆4760億 | -5.42% | 14.49 | 1.37 |
07/25 | 2,400 | 2,416 | 2,373 | 2,391 | -1.6% | 6,952,800 | 7兆5359億 | -4.78% | 14.61 | 1.38 |
07/24 | 2,464 | 2,472 | 2,424 | 2,430 | -2.21% | 5,875,100 | 7兆6588億 | -3.23% | 14.85 | 1.41 |
07/23 | 2,498 | 2,504 | 2,473 | 2,485 | +0.4% | 3,208,600 | 7兆8321億 | -0.96% | 15.18 | 1.44 |
07/22 | 2,485 | 2,486 | 2,448 | 2,475 | -1.43% | 3,842,200 | 7兆8006億 | -1.12% | 15.12 | 1.43 |
07/19 | 2,500 | 2,516 | 2,482 | 2,511 | -0.12% | 4,216,200 | 7兆9141億 | +0.44% | 15.34 | 1.45 |
07/18 | 2,502 | 2,550 | 2,495 | 2,514 | -2.78% | 5,002,900 | 7兆9235億 | +0.68% | 15.36 | 1.46 |
07/17 | 2,580 | 2,600 | 2,571 | 2,586 | +0.98% | 4,341,700 | 8兆1505億 | +3.65% | 15.8 | 1.5 |
07/16 | 2,585 | 2,589 | 2,555 | 2,561 | -0.81% | 4,787,000 | 8兆717億 | +2.77% | 15.65 | 1.48 |
07/12 | 2,578 | 2,600 | 2,560 | 2,582 | -0.46% | 7,337,800 | 8兆1378億 | +3.78% | 15.78 | 1.49 |
07/11 | 2,584 | 2,600 | 2,571 | 2,594 | +2.17% | 6,408,700 | 8兆1757億 | +4.43% | 15.85 | 1.5 |
07/10 | 2,500 | 2,545 | 2,495 | 2,539 | +0.75% | 6,534,600 | 8兆23億 | +2.42% | 15.51 | 1.47 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 760 3,040 1/15 | 500 2,000 4/1 | 56,136,400 14,034,100 2/4 | 36.61 | 24.08 | 1.43 | 0.94 | - | - | 33.53倍 3/31 |
2011年 3月期 | 799 3,195 2/17 | 562 2,246 8/26 | 26,119,600 6,529,900 12/10 | 19.75 | 13.88 | 1.41 | 0.99 | 2兆8246億 | 1兆9856億 | 17.06倍 3/31 |
2012年 3月期 | 750 2,997 7/1 2,999 6/30 | 500 2,001 11/25 | 26,468,400 6,617,100 5/12 | 29.69 | 19.81 | 1.29 | 0.86 | 2兆6513億 | 1兆7690億 | 27.37倍 3/30 |
2013年 3月期 | 1,053 4,210 3/8 | 561 2,242 6/4 | 29,895,200 7,473,800 3/8 | 20.48 | 10.91 | 1.55 | 0.83 | 3兆7219億 | 1兆9820億 | 19.38倍 3/29 |
2014年 3月期 | 1,450 5,799 1/20 | 923 3,690 4/2 | 20,183,200 5,045,800 5/23 | 16.66 | 10.6 | 1.65 | 1.05 | 5兆1267億 | 3兆2622億 | 14.22倍 3/31 |
2015年 3月期 | 1,499 5,995 12/8 | 1,056 4,223 5/21 | 21,671,600 5,417,900 10/31 | 18.5 | 13.03 | 1.44 | 1.01 | 5兆2999億 | 3兆7334億 | 16.93倍 3/31 |
2016年 3月期 | 1,637 6,548 5/28 | 970 3,879 2/12 | 21,955,600 5,488,900 9/9 | 21.32 | 12.63 | 1.66 | 0.98 | 5兆7888億 | 3兆4293億 | 14.73倍 3/31 |
2017年 3月期 | 1,331 5,322 3/16 5,323 3/14 | 829 3,317 7/6 | 39,224,400 9,806,100 10/28 | 16.31 | 10.16 | 1.26 | 0.79 | 4兆2260億 | 2兆9324億 | 15倍 3/31 |
2018年 3月期 | 1,805 7,218 1/24 | 1,138 4,551 4/17 | 21,479,600 5,369,900 7/28 | 17.59 | 11.09 | 1.56 | 0.99 | 5兆7315億 | 3兆6138億 | 14.18倍 3/30 |
2019年 3月期 | 1,509 6,036 9/28 | 1,076 4,303 3/29 | 23,304,000 5,826,000 5/31 | 18.49 | 13.18 | 1.3 | 0.93 | 4兆7929億 | 3兆3905億 | 13.22倍 3/29 |
2020年 3月期 | 1,306 5,225 4/19 | 755 3,021 3/19 | 20,506,400 5,126,600 3/13 | 59.46 | 34.38 | 1.19 | 0.69 | 4兆1170億 | 2兆3803億 | 39.74倍 3/31 |
2021年 3月期 | 1,941 7,765 3/19 | 807 3,226 4/3 | 23,862,000 5,965,500 11/30 | 48.11 | 19.99 | 1.55 | 0.64 | 6兆1183億 | 2兆5419億 | 45.53倍 3/31 |
2022年 3月期 | 2,546 10,185 1/6 | 1,646 6,584 3/8 | 35,914,400 8,978,600 8/20 | 29.71 | 19.21 | 1.81 | 1.17 | 8兆252億 | 5兆1878億 | 22.93倍 3/31 |
2023年 3月期 | 2,083 8,330 6/10 | 1,597 6,389 1/4 | 28,362,000 7,090,500 10/28 | 20.02 | 15.36 | 1.43 | 1.09 | 6兆5635億 | 5兆341億 | 17.89倍 3/31 |
2024年 3月期 | 2,982 3/22 | 1,800 7,198 4/6 | 73,606,000 12/20 | 28.41 | 17.14 | 1.57 | 0.95 | 9兆3986億 | 5兆6716億 | 27.46倍 3/29 |
最新 | 2,185 2024/12/4 | 5,420,800 | 13.35 予想 | 1.16 実績 | 6兆3604億 | - |