6902 デンソー

6902
2024/12/04
時価
6兆3604億円
PER 予
13.35倍
2010年以降
10.16-59.46倍
（2010-2024年）
PBR
1.16倍
2010年以降
0.64-1.81倍
（2010-2024年）
配当 予
2.93%
ROE 予
8.69%
ROA 予
5.37%
資料
Link
CSV,JSON

イベントチャート

2024/07/10～2024/12/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
12/05（IR情報）17:00 自己株式の取得状況に関するお知らせ
12/042,1952,2032,1782,185-0.59%5,420,8006兆3604億-2.67%
12/032,1802,2092,1722,198+1.38%7,188,5006兆3983億-2.01%
12/022,1542,1732,1432,168+1.83%5,887,8006兆3110億-3.3%
11/292,1502,1612,1082,129-1.75%7,721,9006兆7101億-4.91%
11/282,1502,1722,1442,167+0.42%5,037,0006兆8299億-3.17%
11/272,2312,2352,1512,158-3.57%6,659,0006兆8015億-3.53%
11/262,2552,2692,2102,238-1.28%6,327,9007兆536億+0.22%
11/252,2872,2972,2672,267-0.04%7,961,6007兆1450億+1.8%
11/222,2982,3082,2682,268-0.83%5,040,1007兆1482億+2.16%
11/212,2932,3042,2812,287-0.31%3,812,3007兆2081億+3.39%
11/202,2862,3142,2802,294+0.22%4,962,5007兆2301億+4.08%
11/192,2662,2942,2622,289+1.02%4,579,0007兆2144億+4.23%
11/182,2792,2852,2602,266-1.86%5,762,4007兆1419億+3.47%
11/152,3132,3332,3032,309+1.67%6,440,0007兆2774億+5.68%
11/142,2652,2972,2652,271+0.49%6,142,1007兆1576億+4.32%
11/13（自社株買い）取締役会(2024年10月31日)での決議状況(取得期間2024年11月1日～2025年10月27日)
11/132,3162,3352,2432,260-3.34%7,851,8007兆1230億+4.1%
11/122,3432,3842,3312,338+0.56%8,053,9007兆3688億+7.84%
11/112,3212,3382,3102,325+0.17%6,037,8007兆3278億+7.64%
11/082,3832,3832,3082,321-1.36%10,402,4007兆3152億+7.8%
11/072,3222,3652,3112,353+4.95%12,319,0007兆4161億+9.7%
11/062,2232,2712,2132,242+1.17%8,910,8007兆662億+4.91%
11/052,1662,2572,1652,216+2.78%9,645,0006兆9843億+3.94%
11/012,2232,2452,1502,156-2.75%11,215,1006兆7952億+1.03%
10/31（IR情報）11:10 自己株式の消却に関するお知らせ
10/31（IR情報）11:10 自己株式取得に係る事項の決定に関するお知らせ
10/31（IR情報）11:10 業績予想の修正に関するお知らせ
10/31（IR情報）11:10 2025年3月期第2四半期(中間期)決算短信〔IFRS〕(連結)
10/312,1822,3302,1232,217+0.68%27,494,1006兆9874億+3.79%
10/302,1432,2022,1422,202+2.61%53,594,1006兆9402億+3.19%
10/292,1402,1542,1282,146-0.23%5,041,1006兆7637億+0.7%
10/282,0992,1612,0902,151+2.48%5,436,9006兆7794億+0.99%
10/252,0972,1132,0902,099-0.62%4,024,2006兆6155億-1.32%
10/242,1082,1212,0782,112-0.85%5,666,8006兆6565億-0.56%
10/232,0842,1532,0832,130+2.6%6,980,3006兆7132億+0.47%
10/222,0872,1102,0632,076-0.38%4,978,0006兆5430億-1.89%
10/212,0992,1092,0762,084-0.14%3,879,6006兆5683億-1.42%
10/182,1002,1032,0712,087+1.07%3,845,4006兆5777億-1.09%
10/172,0942,1082,0592,065-0.77%6,034,4006兆5084億-1.99%
10/162,0652,1092,0552,081-1.33%6,674,6006兆5588億-1.19%
10/152,1612,1622,1072,109-1.03%6,820,8006兆6471億+0.14%
10/112,1602,1602,1302,131-0.47%5,182,1006兆7164億+1.19%
10/102,1462,1612,1372,141+0.9%4,850,2006兆7479億+1.71%
10/092,1482,1492,1122,122+0.14%5,172,4006兆6880億+0.62%
10/082,1412,1432,1112,119-2.8%6,210,5006兆6786億+0.24%
10/072,1852,1882,1602,180+2.11%6,962,4006兆8708億+2.88%
10/042,1652,1702,1272,135-0.84%5,627,9006兆7290億+0.61%
10/032,1602,1872,1532,153+1.8%5,510,5006兆7857億+1.27%
10/022,1102,1322,1052,115-1.49%7,064,2006兆6660億-0.66%
10/012,1422,1592,1212,147+0.99%6,158,8006兆7668億+0.66%
09/302,1252,1532,1122,126-5.72%8,857,8006兆7006億-0.51%
09/272,2252,2582,2052,255+2.13%6,679,9007兆1072億+5.28%
09/262,1882,2082,1702,208+1.66%6,511,1006兆9591億+3.03%
09/252,1302,1832,1282,172+1.92%5,665,0006兆8456億+1.21%
09/242,1652,1752,1312,131+0.52%5,631,4006兆7164億-0.88%
09/202,1602,1632,1182,120+1.78%8,051,6006兆6817億-1.72%
09/192,1002,1222,0832,083+2.86%8,082,4006兆5651億-3.7%
09/182,0372,0462,0112,025+0.65%4,908,3006兆3823億-6.6%
09/172,0252,0431,9772,012-0.54%7,200,2006兆3413億-7.49%
09/132,0452,0502,0142,023-0.74%9,473,6006兆3760億-7.16%
09/122,0322,0512,0082,038+3.66%7,866,1006兆4233億-6.6%
09/111,9992,0041,9461,966-3.06%9,598,5006兆1963億-10.11%
09/102,0452,0552,0262,028-0.69%5,632,9006兆3918億-7.57%
09/092,0002,0441,9862,042-1.45%6,273,5006兆4359億-6.72%
09/062,0852,0952,0622,072-1.43%5,200,6006兆5304億-5.69%
09/052,0982,1262,0712,102-0.94%6,534,2006兆6250億-4.71%
09/042,1572,1672,1132,122-4.59%6,636,1006兆6880億-4.54%
09/032,2452,2572,2132,224-1.46%3,825,1007兆95億-0.36%
09/022,2602,2772,2392,257+0.71%2,991,2007兆1135億+0.76%
08/302,2392,2492,2212,241-0.13%5,112,6007兆631億-0.13%
08/292,2312,2482,2212,244-0.22%2,981,7007兆725億-0.27%
08/282,2202,2492,2132,249+1.4%3,145,8007兆883億-0.4%
08/272,2102,2272,1852,218+0.41%3,196,9006兆9906億-2.16%
08/262,2352,2402,2012,209-2.69%3,797,1006兆9622億-2.99%
08/232,2702,2752,2392,270+0.89%3,733,3007兆1545億-0.83%
08/222,2732,2792,2382,250-1.1%4,292,7007兆915億-2.13%
08/212,2602,2842,2522,275-0.31%3,121,2007兆1702億-1.64%
08/202,3032,3072,2632,282+0.97%4,223,8007兆1923億-1.81%
08/192,3012,3282,2592,260-2.59%4,445,3007兆1230億-3.25%
08/162,3262,3382,2942,320+2.84%4,959,5007兆3121億-1.23%
08/152,2242,2632,2172,256+1.39%4,417,3007兆1104億-4.33%
08/142,2162,2272,1882,225+1.69%4,996,5007兆127億-6.08%
08/132,1382,1882,1362,188+3.75%5,900,8006兆8960億-8.11%
08/092,1512,1602,0682,109-0.19%9,961,7006兆6471億-11.98%
08/082,1162,1662,0952,113-2.27%8,679,7006兆6597億-12.54%
08/072,1002,2232,0922,162+0.84%8,952,4006兆8141億-11.14%
08/062,1532,1752,0572,144+13.8%14,281,1006兆7574億-12.42%
08/052,0902,1091,8641,884-15.89%14,070,4005兆9379億-23.54%
08/022,2162,2842,1792,240-3.28%10,553,1007兆599億-9.97%
08/012,3502,3502,2912,316-7.88%11,950,7007兆2995億-7.29%
07/31（IR情報）11:20 2025年3月期第1四半期決算短信〔IFRS〕(連結)
07/31（IR情報）11:20 業績予想の修正に関するお知らせ
07/312,3142,5172,2832,514+6.57%19,993,0007兆9235億+0.32%
07/302,3592,4032,3292,359-1.87%8,507,8007兆4350億-5.79%
07/292,4042,4302,3852,404+1.35%4,258,0007兆5768億-4.11%
07/262,3952,4072,3712,372-0.79%4,399,7007兆4760億-5.42%
07/252,4002,4162,3732,391-1.6%6,952,8007兆5359億-4.78%
07/242,4642,4722,4242,430-2.21%5,875,1007兆6588億-3.23%
07/232,4982,5042,4732,485+0.4%3,208,6007兆8321億-0.96%
07/222,4852,4862,4482,475-1.43%3,842,2007兆8006億-1.12%
07/192,5002,5162,4822,511-0.12%4,216,2007兆9141億+0.44%
07/182,5022,5502,4952,514-2.78%5,002,9007兆9235億+0.68%
07/172,5802,6002,5712,586+0.98%4,341,7008兆1505億+3.65%
07/162,5852,5892,5552,561-0.81%4,787,0008兆717億+2.77%
07/122,5782,6002,5602,582-0.46%7,337,8008兆1378億+3.78%
07/112,5842,6002,5712,594+2.17%6,408,7008兆1757億+4.43%
07/102,5002,5452,4952,539+0.75%6,534,6008兆23億+2.42%