PBR

2013/07/04～2013/11/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/271,7971,7981,7971,7970%71,000710億5338万+18.3%54.071
11/261,7971,7981,7971,7970%137,000710億5338万+19.72%54.071
11/251,7981,7981,7971,7970%232,000710億5338万+21.17%54.071
11/221,7971,7981,7961,7970%241,000710億5338万+22.58%54.071
11/211,7961,7981,7961,797+0.06%225,000710億5338万+24.1%54.071
11/201,7961,7971,7961,7960%210,000710億1384万+25.51%54.041
11/191,7961,7991,7961,7960%432,000710億1384万+27.02%54.041
11/181,7951,7971,7951,796+0.06%943,000710億1384万+28.65%54.041
11/151,7961,7971,7941,795+8.99%2,871,000709億7430万+30.45%54.011
11/141,6471,6471,6471,647+22.27%34,000651億2238万+21.46%49.560.91
11/131,3591,3591,3401,347+0.67%19,000532億6038万+0.3%40.530.75
11/121,3531,3531,3321,338-0.52%17,000529億452万-0.15%40.260.74
11/111,3451,3461,3381,345+0.9%25,000531億8130万+0.6%40.470.75
11/081,3281,3351,3281,333+0.38%5,000527億682万0%40.110.74
11/071,3161,3411,3161,328+0.91%29,000525億912万-0.23%39.960.74
11/061,2821,3401,2811,316+0.3%55,000520億3464万-1.05%39.60.73
11/051,3401,3401,3101,312-2.09%47,000518億7648万-1.35%39.480.73
11/011,3451,3561,3321,340-2.55%40,000529億8360万+0.75%40.320.74
10/311,3601,3771,3361,375-0.36%55,000543億6750万+3.38%41.380.76
10/301,3001,3801,2991,380+0.66%143,000545億6520万+4.07%41.530.77
10/291,3301,3761,3301,371+3.08%56,000542億934万+3.79%41.260.76
10/281,3111,3571,3111,330-0.82%25,000525億8820万+0.99%40.020.74
10/251,3601,3711,3311,341-1.61%28,000530億2314万+2.05%40.350.74
10/241,3531,3631,3501,363+0.96%6,000538億9302万+4.05%41.010.76
10/231,3501,3501,3501,3500%5,000533億7900万+3.37%40.620.75
10/221,3601,3611,3311,350+1.35%18,000533億7900万+3.77%40.620.75
10/211,3631,3701,3201,332-2.49%70,000526億6728万+2.78%40.080.74
10/181,3601,3701,3601,366+0.44%9,000540億1164万+5.73%41.10.76
10/171,3651,3651,3501,360-0.37%23,000537億7440万+5.75%40.920.75
10/161,3511,3761,3511,365+0.22%36,000539億7210万+6.64%41.070.76
10/151,3501,3761,3501,362+1.04%18,000538億5348万+6.91%40.980.76
10/111,3081,3481,3071,348+3.06%62,000532億9992万+6.31%40.560.75
10/101,3061,3101,2841,308+0.31%17,000517億1832万+3.65%39.360.73
10/091,3101,3101,2801,304-0.46%13,000515億6016万+3.66%39.240.72
10/081,2701,3151,2701,310+3.15%42,000517億9740万+4.63%39.420.73
10/071,2831,2841,2681,270+1.28%19,000502億1580万+2.01%38.220.7
10/041,2411,2711,2411,254-0.56%26,000495億8316万+0.97%37.730.7
10/031,2681,2851,2411,261-0.55%23,000498億5994万+1.78%37.950.7
10/021,3191,3191,2661,268-2.98%29,000501億3672万+2.59%38.160.7
10/011,3041,3171,3001,307-0.98%23,000516億7878万+6%39.330.72
09/301,3241,3241,2851,320-0.3%35,000521億9280万+7.49%39.720.74
09/271,3051,3241,3051,324+0.3%10,000523億5096万+8.35%39.840.74
09/261,2851,3201,2531,320+2.72%34,000521億9280万+8.46%39.720.74
09/251,2671,2851,2661,285+1.42%12,000508億890万+6.02%38.670.72
09/241,2431,2861,2401,267+0.72%14,000500億9718万+4.88%38.130.71
09/201,2591,2601,2411,258+0.24%22,000497億4132万+4.4%37.860.7
09/191,2551,2551,2501,2550%9,000496億2270万+4.41%37.760.7
09/181,2351,2651,2311,255+0.88%18,000496億2270万+4.67%37.760.7
09/171,2251,2441,2251,244+1.55%10,000491億8776万+3.93%37.430.69
09/131,2051,2301,2051,225+0.16%27,000484億3650万+2.68%36.860.68
09/121,2301,2301,2001,223-0.57%12,000483億5742万+2.77%36.80.68
09/111,2161,2301,2091,230+1.15%12,000486億3420万+3.62%37.010.69
09/101,2081,2161,2011,216+0.16%10,000480億8064万+2.7%36.590.68
09/091,2011,2311,2011,2140%7,000480億156万+2.62%36.530.68
09/061,2391,2391,1851,214+0.25%18,000480億156万+2.71%36.530.68
09/051,2131,2131,2101,211+0.5%8,000478億8294万+2.54%36.440.68
09/041,2021,2141,2011,205+0.25%14,000476億4570万+2.21%36.260.67
09/031,1781,2021,1781,202+4.16%31,000475億2708万+1.95%36.170.67
09/021,1901,1901,1411,154+0.52%16,000456億2916万-2.2%34.730.64
08/301,1891,1891,1481,148-3.45%31,000453億9192万-2.79%34.550.64
08/291,1621,1901,1591,189+0.85%19,000470億1306万+0.25%35.780.66
08/281,1801,1801,1601,179-1.5%24,000466億1766万-1.01%35.480.66
08/271,2151,2151,1971,197+1.01%11,000473億2938万+0.17%36.020.67
08/261,1991,1991,1801,185+0.77%11,000468億5490万-1.17%35.660.66
08/231,1801,1901,1691,176-0.34%34,000464億9904万-2.24%35.390.66
08/221,2001,2041,1721,180-0.67%54,000466億5720万-2.32%35.510.66
08/211,2271,2271,1881,188-0.75%26,000469億7352万-2.06%35.750.66
08/201,2131,2351,1811,1970%53,000473億2938万-1.72%36.020.67
08/191,1991,2001,1971,197+1.01%8,000473億2938万-2.05%36.020.67
08/161,1551,1851,1551,185+1.2%15,000468億5490万-3.34%35.660.66
08/151,1711,1831,1631,171-2.5%27,000463億134万-4.87%35.240.65
08/141,1841,2011,1751,201+1.52%24,000474億8754万-2.83%36.140.67
08/131,1601,1901,1601,183+1.98%26,000467億7582万-4.6%35.60.66
08/121,1501,1621,1501,160+0.61%10,000458億6640万-6.83%34.910.65
08/091,1751,1751,1491,153+0.44%49,000455億8962万-7.76%34.70.64
08/081,1511,1721,1471,148-0.43%93,000453億9192万-8.6%34.550.64
08/071,2051,2051,1531,153-2.37%36,000455億8962万-8.64%34.70.64
08/061,1701,1831,1651,181-0.34%24,000466億9674万-6.86%35.540.66
08/051,1631,1871,1631,185-0.67%42,000468億5490万-6.84%35.660.66
08/021,2151,2151,1821,193+1.45%88,000471億7122万-6.43%35.90.67
08/011,1761,1801,1501,176-0.68%40,000464億9904万-7.98%35.390.66
07/311,2251,2251,1801,184-3.35%57,000468億1536万-7.5%35.630.66
07/301,2001,2331,2001,225+2%44,000484億3650万-4.52%36.860.68
07/291,2371,2691,1901,201-4.46%40,000474億8754万-6.39%36.140.67
07/261,3101,3101,2571,257-4.05%37,000497億178万-2.18%37.820.7
07/251,2981,3181,2961,310+1%23,000517億9740万+1.87%39.420.73
07/241,2911,2991,2901,297+0.15%12,000512億8338万+0.93%39.030.72
07/231,2901,3041,2831,295+0.39%48,000512億430万+0.78%38.970.72
07/221,2911,2991,2851,290+0.7%53,000510億660万+0.39%38.820.72
07/191,3111,3141,2801,281-2.73%88,000506億5074万-0.23%38.550.71
07/181,3301,3301,3121,317+0.46%51,000520億7418万+2.57%39.630.73
07/171,3101,3171,2941,311+0.92%59,000518億3694万+2.1%39.450.73
07/161,3101,3131,2991,299+0.54%42,000513億6246万+0.93%39.090.72
07/121,2951,3031,2921,292-0.92%34,000510億8568万+0.47%38.880.72
07/111,3171,3171,3001,304+0.23%39,000515億6016万+1.56%39.240.73
07/101,3191,3191,2981,301-0.69%22,000514億4154万+1.4%39.150.73
07/091,3281,3381,3051,310+0.92%51,000517億9740万+2.02%39.420.73
07/081,3201,3201,2981,2980%27,000513億2292万+1.09%39.060.72
07/051,3051,3181,2921,298-0.31%34,000513億2292万+1.17%39.060.72
07/041,2951,3021,2891,302+0.31%30,000514億8108万+1.24%39.180.73